中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万安科技(002590)汽车制造业上涨家数:55下跌家数:130平均涨幅:-0.14%平均换手:0.05%总成交额:4.92亿元
更新时间：2026-11-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002708光洋股份26.00152.77+1.83+7.57%5063013163.80.99%
600609金杯汽车3.9730.81+0.14+3.66%373021480.890.29%
920663明阳科技14.1018.15+0.36+2.62%800112.78310.12%
002593日上集团4.4223.09+0.10+2.31%4918217.380.09%
603190亚通精工14.4322.78+0.30+2.12%181192606.2461.06%
002870香山股份40.66-333.05+0.83+2.08%1468596.890.11%
920221易实精密11.8026.45+0.22+1.90%113311339.7521.83%
603922ST金鸿顺10.29-19.68+0.19+1.88%10310.60.01%
301072中捷精工42.97-82.87+0.72+1.70%11348.560.02%
920055隆源股份25.6712.22+0.32+1.26%9925.37480.06%
920271邦德股份8.1127.14+0.10+1.25%3988321.24610.69%
300695兆丰股份63.6485.66+0.68+1.08%525334.110.05%
001260坤泰股份16.95153.80+0.18+1.07%223.730.00%
603982泉峰汽车6.19-6.19+0.06+0.98%1790110.80.05%
688612威迈斯26.5719.41+0.24+0.91%609.7161.99730.02%
301133金钟股份21.63-40.20+0.17+0.79%337.140.00%
920136永励精密18.1411.59+0.14+0.78%3525639.35221.68%
920059双英集团11.2712.91+0.08+0.71%18020.2950.03%
688280精进电动4.53-14.75+0.03+0.67%618.4828.01710.01%
300585奥联电子11.49-19.78+0.07+0.61%657.470.00%
603210泰鸿万立12.7520.52+0.07+0.55%202.550.00%
301539宏鑫科技14.64-66.75+0.08+0.55%649.370.01%
002592ST八菱5.6420.88+0.03+0.53%452.540.00%
301397溯联股份19.6042.86+0.10+0.51%234.510.00%
600081东风科技9.8648.37+0.05+0.51%686.70.00%
603286日盈电子61.21-220.89+0.31+0.51%24401493.520.21%
001319铭科精技20.0121.56+0.10+0.50%24949.820.03%
603926铁流股份16.3740.33+0.08+0.49%14523.740.01%
605228神通科技10.5929.81+0.05+0.47%343.60.00%
603202天有为52.6015.44+0.24+0.46%6433.660.01%
301535浙江华远13.5463.44+0.06+0.45%324.330.00%
603409汇通控股15.9920.77+0.07+0.44%447.040.01%
603352至信股份23.4032.70+0.10+0.43%184.210.00%
600698湖南天雁7.14-253.71+0.03+0.42%137498.10.02%
301170锡南科技20.5032.34+0.08+0.39%5711.680.01%
605018长华集团10.69138.94+0.04+0.38%586.20.00%
920086科马材料19.9817.74+0.07+0.35%40.79920.00%
603418友升股份45.7017.76+0.15+0.33%818373.830.09%
002363隆基机械6.8433.83+0.02+0.29%96766.140.02%
603950长源东谷36.3531.62+0.10+0.28%16760.70.01%
301552科力装备22.8425.78+0.06+0.26%51.140.00%
605151西上海16.0355.56+0.04+0.25%121.920.00%
002355兴民智通4.38-7.58+0.01+0.23%31613.840.00%
603085天成自控8.8629.87+0.02+0.23%21719.230.01%
603809豪能股份9.5736.60+0.02+0.21%184831768.820.20%
002536飞龙股份30.62128.71+0.03+0.10%1663509.210.03%
920837华原股份10.2716.77+0.01+0.10%394.03510.00%
300680隆盛科技21.7247.99+0.02+0.09%1553337.310.07%
603997继峰股份11.7021.29+0.01+0.09%1411165.090.01%
603788宁波高发12.8315.26+0.01+0.08%8310.650.00%
603586金麒麟13.6167.12+0.01+0.07%293.950.00%
000901航天科技14.18799.50+0.01+0.07%48969.340.01%
920978开特股份18.6622.05+0.01+0.05%285.25650.00%
605319无锡振华21.3115.44+0.01+0.05%194.050.00%
301119正强股份25.3338.75+0.01+0.04%15940.270.01%
600166福田汽车2.4113.650.000.00%7147172.240.01%
600303曙光股份2.71-5.620.000.00%63717.260.01%
600375汉马科技3.26631.990.000.00%51616.820.00%
600742富维股份7.9517.080.000.00%56244.680.01%
600480凌云股份7.8215.390.000.00%957.430.00%
601238广汽集团4.99-4.440.000.00%47923.90.00%
002434万里扬6.59-88.630.000.00%2116139.440.02%
002454松芝股份4.6320.980.000.00%1105.090.00%
601717中创智领15.308.780.000.00%10716.370.00%
601777千里科技7.06296.470.000.00%17312.210.00%
002664信质集团15.20113.080.000.00%4438674.580.11%
002703浙江世宝15.0567.930.000.00%5193781.550.09%
603768常青股份10.31-21.240.000.00%646.60.00%
603319美湖股份23.59168.000.000.00%526124.080.02%
603035常熟汽饰10.5720.840.000.00%10811.420.00%
603179新泉股份48.9143.290.000.00%472230.860.01%
920533骏创科技17.5041.980.000.00%508.71850.01%
300652雷迪克29.4449.230.000.00%18153.290.02%
603596伯特利19.5317.170.000.00%699136.510.01%
300745欣锐科技20.22-57.620.000.00%265.260.00%
300694蠡湖股份9.5414.790.000.00%757.160.00%
605128上海沿浦21.2933.100.000.00%81.70.00%
605333沪光股份20.4267.540.000.00%1821371.850.04%
301005超捷股份59.51-1040.650.000.00%429255.30.02%
603048浙江黎明23.32169.850.000.00%8419.590.01%
301229纽泰格10.42-62.970.000.00%687.090.01%
603211晋拓股份19.51123.680.000.00%36170.430.01%
001282三联锻造17.0047.140.000.00%605102.850.04%
920690捷众科技16.8219.860.000.00%25542.81030.05%
920187通领科技15.6122.090.000.00%172.65370.01%
601689拓普集团48.4033.99-0.02-0.04%1897918.150.01%
301560众捷股份32.97194.20-0.02-0.06%227.250.00%
001278一彬科技15.12-7.17-0.01-0.07%12719.20.01%
600148长春一东14.97114.40-0.01-0.07%26038.920.02%
603107上海汽配11.8829.49-0.01-0.08%354.160.00%
920454同心传动11.0543.19-0.01-0.09%10.11050.00%
920436大地电气10.7045.68-0.01-0.09%121.33640.00%
301655绿控传动21.3044.71-0.02-0.09%17136.420.04%
603758秦安股份9.6557.84-0.01-0.10%54252.30.01%
603786科博达37.3224.82-0.04-0.11%2910.820.00%
600686金龙汽车8.8511.15-0.01-0.11%27224.070.00%
300978东箭科技8.3133.60-0.01-0.12%937.730.00%
000625长安汽车7.0664.84-0.01-0.14%64645.610.00%
920162莫森泰克17.7011.15-0.03-0.17%345.96670.02%
301499维科精密23.1661.73-0.04-0.17%225.10.00%
002715登云股份11.483911.89-0.02-0.17%15617.910.01%
300681英搏尔17.1431.03-0.03-0.17%55294.610.02%
920000安徽凤凰11.2718.84-0.02-0.18%151.69050.00%
301298东利机械11.27122.03-0.02-0.18%192.140.00%
600741华域汽车16.707.70-0.03-0.18%21535.90.00%
300643万通智控16.4922.74-0.03-0.18%193.130.00%
603166福达股份10.6821.22-0.02-0.19%51655.110.01%
000550江铃汽车15.9910.26-0.03-0.19%13020.790.00%
300428立中集团20.8412.02-0.04-0.19%17536.470.00%
600006东风股份5.10-18.16-0.01-0.20%623.160.00%
603730岱美股份10.1526.10-0.02-0.20%80481.610.00%
603335迪生力5.0143.48-0.01-0.20%41920.990.01%
000951中国重汽18.8010.74-0.04-0.21%22943.050.00%
601633长城汽车13.7023.24-0.03-0.22%35348.360.00%
002863今飞凯达4.5545.71-0.01-0.22%31314.240.01%
600960渤海汽车4.47-381.52-0.01-0.22%43519.440.00%
002085万丰奥威8.8923.62-0.02-0.22%96585.790.00%
600523贵航股份12.1820.94-0.03-0.25%617.430.00%
300446航天智造11.9020.80-0.03-0.25%14317.020.00%
300176鸿特科技3.88-82.98-0.01-0.26%1435.550.00%
001311多利科技15.4720.42-0.04-0.26%304.640.00%
301613新铝时代30.1035.55-0.08-0.27%6318.960.01%
002283天润工业7.1017.30-0.02-0.28%36926.20.00%
301039中集车辆7.0317.16-0.02-0.28%44731.420.00%
603376大明电子23.3881.59-0.07-0.30%7417.30.01%
000572海马汽车3.26-28.87-0.01-0.31%59519.40.00%
601279英利汽车3.19-27.00-0.01-0.31%2056.540.00%
300926博俊科技15.7810.67-0.05-0.32%507.890.00%
002406远东传动6.1620.61-0.02-0.32%17010.50.00%
300100双林股份21.4757.09-0.07-0.32%44695.760.01%
603013亚普股份15.3214.20-0.05-0.33%18127.730.00%
920079乔路铭11.8011.22-0.04-0.34%505.91770.01%
000581威孚高科17.4015.30-0.06-0.34%10418.10.00%
002662峰璟股份2.9090.60-0.01-0.34%30.090.00%
002537海联金汇5.7519.67-0.02-0.35%141681.420.01%
000800一汽解放5.4931.60-0.02-0.36%163289.60.00%
600104上汽集团10.3815.61-0.04-0.38%60562.80.00%
920168通宝光电14.8820.48-0.06-0.40%20.29760.00%
002594比亚迪84.1024.24-0.34-0.40%660555.060.00%
002239奥特佳2.3937.42-0.01-0.42%112426.860.00%
002048宁波华翔20.7713.31-0.09-0.43%145553023.070.21%
603306华懋科技45.99180.16-0.20-0.43%20393.360.01%
603949雪龙集团13.5533.54-0.06-0.44%243.250.00%
301581黄山谷捷31.35236.63-0.14-0.44%247.520.01%
600178东安动力8.95-61.33-0.04-0.44%58051.910.01%
300863卡倍亿33.3467.26-0.15-0.45%10635.340.00%
002448中原内配10.6411.50-0.05-0.47%80885.970.01%
600733北汽蓝谷4.25-6.77-0.02-0.47%170772.550.00%
002101广东鸿图8.1125.24-0.04-0.49%705.680.00%
601799星宇股份70.4914.23-0.35-0.49%9365.560.00%
600066宇通客车30.2112.28-0.15-0.49%24574.010.00%
605133嵘泰股份27.7748.06-0.14-0.50%13236.660.00%
300304云意电气9.8020.91-0.05-0.51%11210.980.00%
002590万安科技9.7323.60-0.05-0.51%17617.120.00%
300507苏奥传感5.8265.63-0.03-0.51%23113.440.00%
920146华阳变速5.76-13.25-0.03-0.52%21212.20770.02%
603161科华控股13.20-444.74-0.07-0.53%466.070.00%
002488金固股份7.46149.41-0.04-0.53%135161008.290.15%
603089正裕工业9.24-35.04-0.05-0.54%59054.520.02%
301173毓恬冠佳28.3816.25-0.16-0.56%4211.920.01%
002765蓝黛科技7.05-425.63-0.04-0.56%62143.780.01%
301656联合动力13.55112.52-0.08-0.59%23631.980.01%
300432富临精工15.1034.55-0.09-0.59%1633246.580.01%
000868安凯客车3.35-36.16-0.02-0.59%2568.580.00%
000980众泰汽车1.67-65.90-0.01-0.60%421670.410.01%
301607富特科技33.0021.50-0.20-0.60%27691.080.02%
300580贝斯特18.1234.52-0.11-0.60%32258.350.01%
920022世昌股份16.3014.84-0.10-0.61%50.8150.00%
603006联明股份11.2723.09-0.07-0.62%53860.630.02%
002328新朋股份6.4015.71-0.04-0.62%31520.160.01%
000957中通客车9.4411.54-0.06-0.63%49446.630.01%
301667纳百川45.50-403.85-0.29-0.63%4118.660.02%
002510天汽模6.10307.57-0.04-0.65%100561.30.01%
301007德迈仕25.81131.15-0.17-0.65%246.190.00%
300969恒帅股份96.00101.79-0.64-0.66%685657.410.09%
603358华达科技32.95-73.28-0.22-0.66%5417.790.00%
301181标榜股份28.2146.29-0.19-0.67%25772.50.02%
300733西菱动力14.5958.17-0.10-0.68%44264.490.02%
600933爱柯迪14.4915.20-0.10-0.69%52175.490.01%
001365天海电子30.0731.79-0.21-0.69%8024.060.01%
605088冠盛股份19.7817.89-0.14-0.70%285.540.00%
301192泰祥股份16.8350.92-0.12-0.71%366.060.01%
002725跃岭股份9.69-126.09-0.07-0.72%949.110.00%
601127赛力斯43.01215.58-0.32-0.74%845363.430.01%
002126银轮股份29.4427.32-0.22-0.74%586172.520.01%
002190成飞集成22.33-97.00-0.17-0.76%103230.00%
603305旭升集团11.7535.75-0.09-0.76%1105129.840.01%
000030富奥股份3.8917.25-0.03-0.77%148457.730.01%
603197保隆科技27.1821.83-0.21-0.77%19452.730.01%
603009北特科技51.67137.73-0.40-0.77%321165.860.01%
603239浙江仙通13.7420.19-0.11-0.79%35949.330.01%
301225恒勃股份71.0192.48-0.61-0.85%12387.340.03%
000338潍柴动力19.3113.13-0.17-0.87%4125796.540.01%
000981山子高科2.2748.49-0.02-0.87%350679.590.00%
002265建设工业20.4364.15-0.18-0.87%31163.540.00%
300893松原安全15.7423.55-0.14-0.88%29446.280.01%
002284亚太股份9.5311.90-0.09-0.94%68264.990.01%
300258精锻科技9.52-497.97-0.09-0.94%21520.470.00%
603121华培动力13.05-44.88-0.13-0.99%116931525.940.35%
605005合兴股份15.2336.39-0.17-1.10%477.160.00%
600699均胜电子21.7428.73-0.25-1.14%2378516.980.02%
603767中马传动16.41-2658.56-0.19-1.14%9751600.03%
600418江淮汽车19.80-31.68-0.23-1.15%3466686.270.02%
603158腾龙股份10.3259.87-0.13-1.24%41943.240.01%
603037凯众股份14.1873.19-0.19-1.32%4198595.280.16%
920906舜宇精工14.06-128.91-0.20-1.40%10.14060.00%
603178圣龙股份15.02-26.30-0.22-1.44%1987298.450.08%
920220朗信电气51.2832.68-0.79-1.52%12161.90010.06%
301550斯菱智驱122.94279.62-1.98-1.59%151185.640.01%
300237美晨科技2.93-17.05-0.05-1.68%14058411.90.10%
301529福赛科技181.27172.18-3.45-1.87%132239.280.02%
600501航天晨光17.70-67.98-0.37-2.05%3025535.420.07%
920202安达股份12.4921.97-0.29-2.27%1637204.42380.69%
000559万向钱潮12.8640.93-0.34-2.58%116291495.490.03%
000700模塑科技15.5124.86-0.69-4.26%6215963.950.07%

转至万安科技（002590）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。