|
| 冠昊生物(300238)专用设备制造业上涨家数:130下跌家数:247平均涨幅:-0.51%平均换手:3.17%总成交额:543.50亿元 更新时间：2025-06-20 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872895 | 花溪科技 | 52.52 | -870.09 | +12.12 | +30.00% | 42899 | 20601.54 | 14.93% | | 300410 | 正业科技 | 7.45 | -13.49 | +1.24 | +19.97% | 315803 | 22759.67 | 8.61% | | 300462 | 华铭智能 | 11.66 | 622.70 | +1.45 | +14.20% | 386526 | 45071.61 | 28.27% | | 300950 | 德固特 | 21.00 | 45.90 | +2.19 | +11.64% | 149150 | 30324.22 | 16.50% | | 002490 | 山东墨龙 | 7.02 | -21.95 | +0.64 | +10.03% | 1796897 | 122504.7 | 33.18% | | 601908 | 京运通 | 3.30 | -4.01 | +0.30 | +10.00% | 1587414 | 51631.05 | 6.57% | | 688627 | 精智达 | 79.72 | 95.61 | +4.87 | +6.51% | 36748.96 | 28760.5 | 17.27% | | 300130 | 新国都 | 29.15 | 97.36 | +1.68 | +6.12% | 790560.9 | 229323.8 | 18.21% | | 688383 | 新益昌 | 50.84 | 223.65 | +2.85 | +5.94% | 21754.6 | 10953.7 | 2.13% | | 873706 | 铁拓机械 | 18.37 | 35.42 | +1.01 | +5.82% | 30343 | 5487.736 | 7.17% | | 603800 | 洪田股份 | 23.88 | 79.31 | +1.27 | +5.62% | 106603 | 25454.28 | 5.13% | | 688726 | 拉普拉斯 | 42.14 | 21.17 | +1.88 | +4.67% | 51584.85 | 22135.61 | 14.21% | | 688310 | 迈得医疗 | 14.29 | -57.52 | +0.61 | +4.46% | 51597.74 | 7267.432 | 3.10% | | 001395 | 亚联机械 | 50.13 | 21.09 | +2.11 | +4.39% | 47565 | 23656.76 | 24.66% | | 301021 | 英诺激光 | 29.40 | 152.60 | +1.18 | +4.18% | 66966 | 19432.01 | 4.40% | | 688638 | 誉辰智能 | 33.39 | -12.02 | +1.29 | +4.02% | 9221.01 | 3078.532 | 3.57% | | 300486 | 东杰智能 | 7.13 | -11.78 | +0.27 | +3.94% | 156043 | 10972.14 | 3.94% | | 300173 | 福能东方 | 6.27 | 104.13 | +0.20 | +3.29% | 945254 | 59524.68 | 12.87% | | 300527 | 中船应急 | 9.17 | -2016.55 | +0.29 | +3.27% | 790582 | 71607.41 | 8.01% | | 301392 | 汇成真空 | 107.08 | 161.52 | +3.28 | +3.16% | 31264 | 33763.41 | 7.66% | | 688170 | 德龙激光 | 24.15 | -57.11 | +0.72 | +3.07% | 52347.8 | 12980.25 | 5.06% | | 688037 | 芯源微 | 104.42 | 109.77 | +3.01 | +2.97% | 65387.43 | 67914.27 | 3.25% | | 603301 | 振德医疗 | 20.95 | 15.38 | +0.58 | +2.85% | 42413 | 8824.48 | 1.59% | | 688200 | 华峰测控 | 137.50 | 50.04 | +3.70 | +2.77% | 12864.54 | 17653.18 | 0.95% | | 603076 | 乐惠国际 | 30.59 | 138.76 | +0.80 | +2.69% | 57400 | 17339.81 | 4.76% | | 688392 | 骄成超声 | 63.15 | 67.39 | +1.65 | +2.68% | 43717.66 | 28092.97 | 6.18% | | 831152 | 昆工科技 | 23.92 | -44.78 | +0.62 | +2.66% | 94750 | 22945.76 | 11.53% | | 300812 | 易天股份 | 22.29 | -41.10 | +0.56 | +2.58% | 77542 | 17188.52 | 8.36% | | 002097 | 山河智能 | 8.17 | 103.51 | +0.20 | +2.51% | 520266 | 42017.14 | 4.85% | | 688361 | 中科飞测 | 81.70 | -432.67 | +2.00 | +2.51% | 38328.72 | 31231.03 | 1.54% | | 300400 | 劲拓股份 | 16.00 | 39.82 | +0.35 | +2.24% | 48219 | 7666.32 | 2.01% | | 688301 | 奕瑞科技 | 86.79 | 37.05 | +1.75 | +2.06% | 22847.11 | 19944.93 | 1.14% | | 603337 | 杰克股份 | 38.40 | 21.17 | +0.77 | +2.05% | 65759 | 25528.6 | 1.39% | | 300171 | 东富龙 | 12.70 | 65.03 | +0.25 | +2.01% | 176043 | 22499.8 | 3.13% | | 301568 | 思泰克 | 35.58 | 45.31 | +0.69 | +1.98% | 39667 | 14032.41 | 8.33% | | 300786 | 国林科技 | 13.69 | -48.65 | +0.26 | +1.94% | 100061 | 13830.46 | 6.95% | | 688376 | 美埃科技 | 34.64 | 23.45 | +0.62 | +1.82% | 5117.53 | 1766.434 | 1.00% | | 688108 | 赛诺医疗 | 10.72 | 721.87 | +0.19 | +1.80% | 49752.57 | 5263.819 | 1.20% | | 688789 | 宏华数科 | 71.69 | 19.79 | +1.24 | +1.76% | 6984.53 | 4961.166 | 0.58% | | 688573 | 信宇人 | 28.18 | -45.44 | +0.48 | +1.73% | 115639.3 | 32847.55 | 22.24% | | 688029 | 南微医学 | 64.43 | 21.21 | +1.08 | +1.70% | 12887.94 | 8276.663 | 0.69% | | 301367 | 瑞迈特 | 77.36 | 39.07 | +1.29 | +1.70% | 8972 | 6882.97 | 1.59% | | 688659 | 元琛科技 | 8.01 | -21.38 | +0.13 | +1.65% | 23988.46 | 1917.089 | 1.50% | | 603203 | 快克智能 | 23.36 | 26.61 | +0.35 | +1.52% | 29905 | 7033.02 | 1.20% | | 300056 | 中创环保 | 14.20 | -39.65 | +0.21 | +1.50% | 91089 | 13008.04 | 2.36% | | 002337 | 赛象科技 | 5.48 | 79.82 | +0.08 | +1.48% | 93085 | 5089.01 | 1.58% | | 301200 | 大族数控 | 42.22 | 50.70 | +0.59 | +1.42% | 60105 | 25515.67 | 9.65% | | 002950 | 奥美医疗 | 8.40 | 14.72 | +0.11 | +1.33% | 27553 | 2307.26 | 0.61% | | 300293 | 蓝英装备 | 19.90 | -257.77 | +0.26 | +1.32% | 96368 | 19542.97 | 3.44% | | 603159 | 上海亚虹 | 16.00 | 93.58 | +0.20 | +1.27% | 28810 | 4651.13 | 2.06% | | 603324 | 盛剑科技 | 23.50 | 28.83 | +0.28 | +1.21% | 11862 | 2801.3 | 0.80% | | 603690 | 至纯科技 | 24.31 | -444.71 | +0.28 | +1.17% | 99506 | 24253.42 | 2.60% | | 003036 | 泰坦股份 | 14.11 | 34.95 | +0.16 | +1.15% | 63431 | 8928.33 | 2.94% | | 688006 | 杭可科技 | 18.79 | 42.15 | +0.21 | +1.13% | 62936.42 | 11879.18 | 1.04% | | 002645 | 华宏科技 | 9.07 | -17.78 | +0.09 | +1.00% | 170595 | 15507.06 | 3.33% | | 300457 | 赢合科技 | 21.31 | 38.45 | +0.21 | +1.00% | 649079 | 141521.6 | 10.18% | | 836414 | 欧普泰 | 13.37 | -51.15 | +0.13 | +0.98% | 25618 | 3506.158 | 4.63% | | 836942 | 恒立钻具 | 18.88 | 25.55 | +0.18 | +0.96% | 5774 | 1084.724 | 1.40% | | 688198 | 佰仁医疗 | 101.52 | 81.80 | +0.96 | +0.95% | 2465.9 | 2518.228 | 0.18% | | 300529 | 健帆生物 | 21.08 | 23.25 | +0.19 | +0.91% | 35845 | 7565.09 | 0.70% | | 300326 | ST凯利 | 4.53 | -34.30 | +0.04 | +0.89% | 80736 | 3668.08 | 1.13% | | 300604 | 长川科技 | 41.19 | 45.93 | +0.36 | +0.88% | 87494 | 36254.03 | 1.80% | | 688630 | 芯碁微装 | 78.39 | 59.76 | +0.68 | +0.88% | 31546.82 | 24876.84 | 2.39% | | 002371 | 北方华创 | 427.20 | 37.65 | +3.64 | +0.86% | 28928 | 123296.7 | 0.54% | | 301533 | 威马农机 | 32.25 | 43.65 | +0.27 | +0.84% | 17832 | 5737.21 | 6.27% | | 836961 | 西磁科技 | 39.73 | 228.27 | +0.33 | +0.84% | 26786 | 10751.46 | 7.14% | | 688617 | 惠泰医疗 | 273.58 | 53.87 | +2.18 | +0.80% | 4491.31 | 12242.58 | 0.32% | | 603029 | 天鹅股份 | 17.14 | 29.84 | +0.12 | +0.71% | 13429 | 2299.36 | 1.11% | | 300760 | 迈瑞医疗 | 227.53 | 24.77 | +1.58 | +0.70% | 25474 | 57771.55 | 0.21% | | 300396 | 迪瑞医疗 | 13.27 | 101.08 | +0.09 | +0.68% | 17349 | 2308.93 | 0.64% | | 300195 | 长荣股份 | 6.42 | 188.83 | +0.04 | +0.63% | 114146 | 7376.78 | 3.64% | | 300316 | 晶盛机电 | 25.97 | 16.89 | +0.15 | +0.58% | 57227 | 14992.79 | 0.46% | | 002382 | 蓝帆医疗 | 5.35 | -19.98 | +0.03 | +0.56% | 64664 | 3470.97 | 0.65% | | 603987 | 康德莱 | 7.18 | 14.55 | +0.04 | +0.56% | 26688 | 1913.37 | 0.61% | | 300358 | 楚天科技 | 7.26 | -9.73 | +0.04 | +0.55% | 82149 | 5989.13 | 1.43% | | 603396 | 金辰股份 | 24.07 | 60.11 | +0.13 | +0.54% | 32785 | 8028.44 | 2.37% | | 002901 | 大博医疗 | 35.46 | 36.87 | +0.19 | +0.54% | 11991 | 4251.73 | 0.42% | | 688161 | 威高骨科 | 25.52 | 42.42 | +0.13 | +0.51% | 5440.65 | 1399.366 | 0.14% | | 688236 | 春立医疗 | 16.05 | 48.15 | +0.08 | +0.50% | 9570.25 | 1534.67 | 1.21% | | 688652 | 京仪装备 | 54.78 | 57.25 | +0.27 | +0.50% | 10904.94 | 5943.253 | 1.07% | | 605305 | 中际联合 | 26.62 | 15.94 | +0.13 | +0.49% | 15341 | 4085.83 | 0.72% | | 300619 | 金银河 | 29.50 | -38.84 | +0.14 | +0.48% | 279190 | 83763.17 | 19.53% | | 603032 | 德新科技 | 15.29 | -25.77 | +0.07 | +0.46% | 191974 | 29935.19 | 8.29% | | 300521 | 爱司凯 | 22.50 | -367.44 | +0.10 | +0.45% | 51629 | 11400.09 | 3.59% | | 600169 | 太原重工 | 2.33 | 39.85 | +0.01 | +0.43% | 132742 | 3091.79 | 0.40% | | 301468 | 博盈特焊 | 22.25 | 53.43 | +0.09 | +0.41% | 8854 | 1978.33 | 1.15% | | 688677 | 海泰新光 | 38.51 | 32.15 | +0.15 | +0.39% | 4520.64 | 1739.008 | 0.38% | | 688120 | 华海清科 | 162.24 | 36.42 | +0.62 | +0.38% | 22977.01 | 37420.76 | 0.97% | | 688072 | 拓荆科技 | 147.13 | 77.55 | +0.53 | +0.36% | 12593.57 | 18569.09 | 0.45% | | 300998 | 宁波方正 | 22.29 | 1052.13 | +0.08 | +0.36% | 55879 | 12540.61 | 5.19% | | 300318 | 博晖创新 | 5.70 | -317.36 | +0.02 | +0.35% | 37988 | 2170.5 | 0.48% | | 300314 | 戴维医疗 | 11.82 | 81.59 | +0.04 | +0.34% | 24638 | 2909.26 | 1.71% | | 688613 | 奥精医疗 | 18.22 | -134.51 | +0.06 | +0.33% | 12501.03 | 2267.039 | 0.91% | | 300879 | 大叶股份 | 39.68 | 48.72 | +0.13 | +0.33% | 123029 | 49010 | 6.12% | | 688147 | 微导纳米 | 27.91 | 41.89 | +0.09 | +0.32% | 15967 | 4496.321 | 1.58% | | 301022 | 海泰科 | 28.27 | 81.40 | +0.09 | +0.32% | 30605 | 8631.98 | 5.86% | | 002833 | 弘亚数控 | 15.96 | 13.33 | +0.05 | +0.31% | 23599 | 3777.08 | 0.95% | | 688113 | 联测科技 | 33.60 | 23.38 | +0.10 | +0.30% | 5675.24 | 1917.181 | 0.88% | | 002997 | 瑞鹄模具 | 37.18 | 20.93 | +0.11 | +0.30% | 66551 | 24616.14 | 3.18% | | 600055 | 万东医疗 | 17.03 | 75.23 | +0.05 | +0.29% | 25795 | 4387.8 | 0.37% | | 688082 | 盛美上海 | 109.69 | 36.69 | +0.31 | +0.28% | 10432.53 | 11487.46 | 0.24% | | 688516 | 奥特维 | 32.40 | 9.46 | +0.09 | +0.28% | 47497.11 | 15622.16 | 1.63% | | 300631 | 久吾高科 | 22.62 | 49.93 | +0.06 | +0.27% | 26139 | 5963.57 | 2.18% | | 688419 | 耐科装备 | 34.50 | 41.48 | +0.09 | +0.26% | 5328.12 | 1846.39 | 2.40% | | 300453 | 三鑫医疗 | 7.77 | 17.84 | +0.02 | +0.26% | 34379 | 2673.61 | 0.96% | | 300771 | 智莱科技 | 11.87 | 76.03 | +0.03 | +0.25% | 73381 | 8664.649 | 4.05% | | 300545 | 联得装备 | 28.15 | 20.93 | +0.07 | +0.25% | 22626 | 6401.75 | 2.01% | | 688022 | 瀚川智能 | 12.84 | -2.05 | +0.03 | +0.23% | 22977.31 | 2964.514 | 1.31% | | 600761 | 安徽合力 | 17.62 | 12.67 | +0.04 | +0.23% | 104408 | 18357.15 | 1.17% | | 603289 | 泰瑞机器 | 8.89 | 34.65 | +0.02 | +0.23% | 31798 | 2839.36 | 1.08% | | 301338 | 凯格精机 | 40.16 | 45.97 | +0.09 | +0.22% | 19552 | 7883.82 | 5.70% | | 300869 | 康泰医学 | 13.42 | -81.92 | +0.03 | +0.22% | 29193 | 3929.71 | 1.15% | | 300210 | 森远股份 | 10.15 | -192.28 | +0.02 | +0.20% | 66131 | 6737.96 | 1.37% | | 603309 | 维力医疗 | 12.12 | 15.56 | +0.02 | +0.17% | 21839 | 2650.56 | 0.75% | | 430300 | 辰光医疗 | 18.33 | -26.04 | +0.03 | +0.16% | 25269 | 4621.926 | 3.80% | | 300003 | 乐普医疗 | 12.78 | 167.36 | +0.02 | +0.16% | 314738 | 40355.33 | 1.95% | | 605369 | 拱东医疗 | 25.92 | 26.53 | +0.04 | +0.15% | 4230 | 1099.99 | 0.27% | | 301512 | 智信精密 | 39.45 | 61.49 | +0.05 | +0.13% | 11308 | 4519.27 | 4.56% | | 688551 | 科威尔 | 28.23 | 46.43 | +0.03 | +0.11% | 4908.84 | 1397.379 | 0.58% | | 835892 | 中科美菱 | 20.06 | 104.52 | +0.02 | +0.10% | 9622 | 1934.034 | 3.45% | | 688531 | 日联科技 | 67.74 | 53.56 | +0.06 | +0.09% | 10517.6 | 7106.399 | 1.42% | | 002209 | 达意隆 | 11.47 | 25.15 | +0.01 | +0.09% | 26603 | 3062.21 | 1.71% | | 002890 | 弘宇股份 | 12.53 | 127.02 | +0.01 | +0.08% | 9967 | 1256.38 | 0.62% | | 001360 | 南矿集团 | 13.33 | 42.62 | +0.01 | +0.08% | 10116 | 1353.44 | 1.24% | | 300751 | 迈为股份 | 65.33 | 22.05 | +0.04 | +0.06% | 26171 | 17336.52 | 1.36% | | 300896 | 爱美客 | 169.81 | 27.42 | +0.10 | +0.06% | 13532 | 22997.36 | 0.65% | | 688271 | 联影医疗 | 127.19 | 82.63 | +0.07 | +0.06% | 13996.3 | 17828.05 | 0.24% | | 688576 | 西山科技 | 62.33 | 33.66 | +0.02 | +0.03% | 1362.17 | 849.32 | 0.63% | | 603283 | 赛腾股份 | 31.38 | 16.55 | +0.01 | +0.03% | 58774 | 18577.51 | 2.16% | | 002353 | 杰瑞股份 | 35.85 | 13.51 | +0.01 | +0.03% | 26938 | 9688.12 | 0.39% | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 000856 | 冀东装备 | 10.02 | 127.33 | 0.00 | 0.00% | 47589 | 4750.36 | 2.10% | | 600582 | 天地科技 | 5.93 | 7.29 | 0.00 | 0.00% | 171274 | 10154.88 | 0.41% | | 300206 | 理邦仪器 | 11.13 | 34.19 | 0.00 | 0.00% | 29605 | 3312.85 | 0.87% | | 002613 | 北玻股份 | 3.46 | 98.00 | 0.00 | 0.00% | 99161 | 3452.12 | 1.28% | | 601608 | 中信重工 | 4.15 | 50.59 | 0.00 | 0.00% | 251392 | 10445.08 | 0.55% | | 002730 | 电光科技 | 15.88 | 62.01 | 0.00 | 0.00% | 56571 | 8999.93 | 1.63% | | 603012 | 创力集团 | 5.25 | 17.86 | 0.00 | 0.00% | 36295 | 1907.95 | 0.56% | | 301081 | 严牌股份 | 8.87 | 49.63 | 0.00 | 0.00% | 14345 | 1275.12 | 0.67% | | 688556 | 高测股份 | 9.38 | -15.54 | 0.00 | 0.00% | 121062.5 | 11586.04 | 2.21% | | 688155 | 先惠技术 | 48.00 | 25.77 | 0.00 | 0.00% | 61010.6 | 29954.68 | 5.68% | | 688478 | 晶升股份 | 28.48 | 108.27 | 0.00 | 0.00% | 4515.14 | 1290.569 | 0.44% | | 300450 | 先导智能 | 22.52 | 406.09 | -0.01 | -0.04% | 338062 | 76982.66 | 2.17% | | 688067 | 爱威科技 | 20.20 | 57.02 | -0.01 | -0.05% | 5859.86 | 1193.257 | 0.86% | | 002432 | 九安医疗 | 35.77 | 10.05 | -0.02 | -0.06% | 21102 | 7562.55 | 0.45% | | 300562 | 乐心医疗 | 13.77 | 42.39 | -0.01 | -0.07% | 32043 | 4419.1 | 1.99% | | 688581 | 安杰思 | 62.35 | 17.01 | -0.05 | -0.08% | 1960.8 | 1225.23 | 0.47% | | 300151 | 昌红科技 | 11.66 | 65.54 | -0.01 | -0.09% | 33277 | 3904.84 | 0.90% | | 603338 | 浙江鼎力 | 42.84 | 12.36 | -0.04 | -0.09% | 35088 | 15071.16 | 0.69% | | 873726 | 卓兆点胶 | 27.81 | -582.94 | -0.03 | -0.11% | 8626 | 2404.499 | 3.71% | | 688114 | 华大智造 | 62.93 | -49.16 | -0.07 | -0.11% | 18853.26 | 11898.35 | 0.89% | | 603014 | 威高血净 | 35.59 | 32.00 | -0.04 | -0.11% | 17932 | 6411.87 | 4.71% | | 603088 | 宁波精达 | 8.43 | 28.68 | -0.01 | -0.12% | 43808 | 3711.79 | 1.01% | | 002691 | 冀凯股份 | 8.01 | -129.88 | -0.01 | -0.12% | 33140 | 2643.74 | 0.99% | | 300595 | 欧普康视 | 14.66 | 24.35 | -0.02 | -0.14% | 25423 | 3739.28 | 0.38% | | 300246 | 宝莱特 | 7.30 | -31.86 | -0.01 | -0.14% | 36595 | 2674.99 | 1.73% | | 300776 | 帝尔激光 | 50.13 | 24.68 | -0.07 | -0.14% | 18011 | 9104.29 | 1.07% | | 688410 | 山外山 | 13.36 | 58.28 | -0.02 | -0.15% | 14493.62 | 1937.996 | 0.62% | | 300334 | 津膜科技 | 6.37 | 169.93 | -0.01 | -0.16% | 29950 | 1913.65 | 0.99% | | 600031 | 三一重工 | 17.41 | 21.49 | -0.03 | -0.17% | 175008 | 30567.86 | 0.21% | | 300837 | 浙矿股份 | 21.26 | 61.58 | -0.04 | -0.19% | 5445 | 1162.32 | 0.77% | | 600587 | 新华医疗 | 14.91 | 14.11 | -0.03 | -0.20% | 38501 | 5741.44 | 0.64% | | 300412 | 迦南科技 | 4.71 | 62.82 | -0.01 | -0.21% | 65426 | 3086.63 | 1.40% | | 600526 | 菲达环保 | 4.59 | 16.74 | -0.01 | -0.22% | 33966 | 1560.53 | 0.48% | | 301598 | 博科测试 | 58.35 | 31.97 | -0.13 | -0.22% | 4007 | 2353.15 | 2.72% | | 688328 | 深科达 | 20.17 | -29.06 | -0.05 | -0.25% | 17119.18 | 3482.596 | 1.81% | | 301053 | 远信工业 | 25.98 | 44.79 | -0.07 | -0.27% | 10952 | 2857.75 | 1.45% | | 002931 | 锋龙股份 | 14.52 | 192.07 | -0.04 | -0.27% | 31040 | 4465.84 | 1.55% | | 688085 | 三友医疗 | 18.06 | 190.19 | -0.05 | -0.28% | 5454.98 | 990.5413 | 0.22% | | 000925 | 众合科技 | 7.22 | 4223.48 | -0.02 | -0.28% | 60776 | 4405.7 | 0.90% | | 600528 | 中铁工业 | 7.19 | 9.86 | -0.02 | -0.28% | 48351 | 3487.27 | 0.22% | | 002551 | 尚荣医疗 | 3.55 | 134.22 | -0.01 | -0.28% | 131632 | 4685.34 | 2.15% | | 300902 | 国安达 | 17.59 | -144.92 | -0.05 | -0.28% | 17672 | 3116.92 | 1.45% | | 603311 | 金海高科 | 10.16 | 26.66 | -0.03 | -0.29% | 17025 | 1738.29 | 0.72% | | 601038 | 一拖股份 | 13.09 | 17.26 | -0.04 | -0.30% | 19731 | 2589.49 | 0.27% | | 603282 | 亚光股份 | 15.94 | 24.90 | -0.05 | -0.31% | 9953 | 1590.96 | 1.55% | | 688389 | 普门科技 | 12.47 | 18.31 | -0.04 | -0.32% | 14911.77 | 1866.952 | 0.35% | | 301580 | 爱迪特 | 37.02 | 24.90 | -0.12 | -0.32% | 5268 | 1957.92 | 1.98% | | 301290 | 东星医疗 | 24.17 | 27.02 | -0.08 | -0.33% | 6706 | 1630.34 | 0.98% | | 300140 | 节能环境 | 5.92 | 26.60 | -0.02 | -0.34% | 52729 | 3133.18 | 0.52% | | 688016 | 心脉医疗 | 85.71 | 23.61 | -0.29 | -0.34% | 8444.58 | 7255.589 | 0.69% | | 002786 | 银宝山新 | 8.76 | -16.71 | -0.03 | -0.34% | 44835 | 3941.72 | 0.91% | | 601399 | 国机重装 | 2.90 | 48.20 | -0.01 | -0.34% | 278536 | 8079.86 | 0.39% | | 688700 | 东威科技 | 36.24 | 195.56 | -0.13 | -0.36% | 26466.28 | 9753.957 | 0.89% | | 688162 | 巨一科技 | 25.02 | 154.88 | -0.09 | -0.36% | 6777.18 | 1708.888 | 0.49% | | 300415 | 伊之密 | 19.34 | 14.51 | -0.07 | -0.36% | 24161 | 4696.41 | 0.53% | | 002223 | 鱼跃医疗 | 35.09 | 19.86 | -0.13 | -0.37% | 38365 | 13467.96 | 0.41% | | 001223 | 欧克科技 | 37.71 | 82.73 | -0.14 | -0.37% | 2805 | 1062.19 | 1.20% | | 688013 | 天臣医疗 | 26.55 | 40.10 | -0.10 | -0.38% | 13485.12 | 3609.457 | 1.66% | | 601106 | 中国一重 | 2.65 | -4.93 | -0.01 | -0.38% | 136508 | 3626.05 | 0.20% | | 688633 | 星球石墨 | 26.27 | 27.92 | -0.10 | -0.38% | 4935.97 | 1304.416 | 0.34% | | 600815 | 厦工股份 | 2.58 | 658.96 | -0.01 | -0.39% | 55479 | 1440.29 | 0.31% | | 688420 | 美腾科技 | 23.11 | 57.25 | -0.09 | -0.39% | 3284.5 | 762.4545 | 0.96% | | 600499 | 科达制造 | 9.81 | 18.06 | -0.04 | -0.41% | 58530 | 5780.2 | 0.31% | | 000157 | 中联重科 | 7.06 | 15.21 | -0.03 | -0.42% | 178057 | 12593.82 | 0.25% | | 688718 | 唯赛勃 | 11.59 | 50.33 | -0.05 | -0.43% | 6274.389 | 732.4668 | 0.36% | | 301087 | 可孚医疗 | 32.07 | 22.21 | -0.14 | -0.43% | 7681 | 2476.96 | 0.40% | | 002957 | 科瑞技术 | 15.84 | 44.33 | -0.07 | -0.44% | 41327 | 6540.67 | 1.01% | | 301097 | 天益医疗 | 37.50 | -1734.66 | -0.17 | -0.45% | 2325 | 880.01 | 1.27% | | 301018 | 申菱环境 | 35.02 | 78.12 | -0.16 | -0.45% | 78299 | 27891.52 | 3.93% | | 300030 | 阳普医疗 | 6.37 | -18.42 | -0.03 | -0.47% | 33559 | 2144.65 | 1.29% | | 002008 | 大族激光 | 23.27 | 28.20 | -0.11 | -0.47% | 94434 | 21901.4 | 0.96% | | 300549 | 优德精密 | 16.69 | 133.75 | -0.08 | -0.48% | 16540 | 2775.04 | 1.64% | | 688425 | 铁建重工 | 3.95 | 14.32 | -0.02 | -0.50% | 118364.1 | 4700.138 | 0.80% | | 300509 | 新美星 | 7.83 | 40.91 | -0.04 | -0.51% | 43621 | 3436.34 | 1.77% | | 600817 | 宇通重工 | 11.36 | 24.70 | -0.06 | -0.53% | 26838 | 3054.11 | 0.51% | | 300238 | 冠昊生物 | 15.11 | 143.65 | -0.08 | -0.53% | 88926 | 13437.23 | 3.35% | | 000821 | 京山轻机 | 11.28 | 17.83 | -0.06 | -0.53% | 247825 | 28368.31 | 4.10% | | 301369 | 联动科技 | 50.73 | 170.39 | -0.27 | -0.53% | 6146 | 3133.12 | 2.46% | | 688329 | 艾隆科技 | 16.90 | -59.57 | -0.09 | -0.53% | 8289.17 | 1412.744 | 1.07% | | 688012 | 中微公司 | 171.98 | 63.99 | -0.93 | -0.54% | 32848.34 | 56841.6 | 0.53% | | 001256 | 炜冈科技 | 20.29 | 30.93 | -0.11 | -0.54% | 12923 | 2639.49 | 3.36% | | 300653 | 正海生物 | 19.44 | 28.95 | -0.11 | -0.56% | 8555 | 1670.22 | 0.48% | | 601218 | 吉鑫科技 | 3.45 | 55.60 | -0.02 | -0.58% | 151951 | 5263.16 | 1.57% | | 688646 | ST逸飞 | 25.85 | 140.07 | -0.15 | -0.58% | 10329.5 | 2685.172 | 1.78% | | 002698 | 博实股份 | 14.80 | 26.61 | -0.09 | -0.60% | 56541 | 8405.87 | 0.67% | | 603912 | 佳力图 | 8.16 | 213.67 | -0.05 | -0.61% | 52431 | 4284.74 | 0.97% | | 603273 | 天元智能 | 16.32 | 100.76 | -0.10 | -0.61% | 12338 | 2024.13 | 2.20% | | 832522 | 纳科诺尔 | 45.58 | 49.61 | -0.28 | -0.61% | 49772 | 23093.86 | 3.88% | | 600984 | 建设机械 | 3.23 | -4.09 | -0.02 | -0.62% | 59155 | 1915.44 | 0.47% | | 300707 | 威唐工业 | 12.79 | -209.40 | -0.08 | -0.62% | 27188 | 3500.71 | 1.90% | | 688277 | 天智航-U | 12.79 | -46.59 | -0.08 | -0.62% | 24671.04 | 3182.068 | 0.55% | | 301260 | 格力博 | 18.75 | 66.58 | -0.12 | -0.64% | 53755 | 10104.7 | 2.63% | | 688351 | 微电生理 | 18.50 | 132.37 | -0.12 | -0.64% | 16164.82 | 3001.755 | 1.29% | | 688212 | 澳华内镜 | 46.20 | -590.35 | -0.30 | -0.65% | 10481.96 | 4855.976 | 0.78% | | 603081 | 大丰实业 | 10.26 | 70.06 | -0.07 | -0.68% | 35601 | 3671.21 | 0.82% | | 600388 | 龙净环保 | 11.69 | 18.18 | -0.08 | -0.68% | 48135 | 5646.31 | 0.38% | | 300813 | 泰林生物 | 18.91 | 214.08 | -0.13 | -0.68% | 9635 | 1832.58 | 1.27% | | 688128 | 中国电研 | 23.14 | 17.89 | -0.16 | -0.69% | 11407.92 | 2662.81 | 0.28% | | 688518 | 联赢激光 | 18.50 | 34.31 | -0.13 | -0.70% | 93501 | 17477.56 | 2.74% | | 600320 | 振华重工 | 4.15 | 35.32 | -0.03 | -0.72% | 217840 | 9058.68 | 0.66% | | 002430 | 杭氧股份 | 19.08 | 19.88 | -0.14 | -0.73% | 37721 | 7253.91 | 0.39% | | 301602 | 超研股份 | 24.13 | 65.30 | -0.18 | -0.74% | 15412 | 3737.3 | 2.81% | | 300461 | 田中精机 | 18.57 | -19.38 | -0.14 | -0.75% | 18003 | 3361.11 | 1.58% | | 001332 | 锡装股份 | 35.03 | 14.69 | -0.27 | -0.76% | 6282 | 2207.01 | 2.33% | | 603656 | 泰禾智能 | 17.85 | 140.46 | -0.14 | -0.78% | 18089 | 3242.14 | 0.99% | | 300307 | 慈星股份 | 7.64 | 45.62 | -0.06 | -0.78% | 93424 | 7166.45 | 1.19% | | 300278 | 华昌达 | 5.09 | 142.28 | -0.04 | -0.78% | 107891 | 5513.85 | 0.76% | | 002535 | 林州重机 | 3.79 | 33.26 | -0.03 | -0.79% | 96596 | 3673.11 | 1.32% | | 300425 | 中建环能 | 5.01 | 41.30 | -0.04 | -0.79% | 50301 | 2532.26 | 0.74% | | 002526 | 山东矿机 | 3.67 | 47.65 | -0.03 | -0.81% | 276745 | 10211.55 | 1.56% | | 688139 | 海尔生物 | 29.82 | 27.95 | -0.25 | -0.83% | 11603.41 | 3468.725 | 0.36% | | 603135 | 中重科技 | 9.47 | 77.72 | -0.08 | -0.84% | 36187 | 3432.08 | 2.00% | | 688607 | 康众医疗 | 17.47 | 116.61 | -0.15 | -0.85% | 7480.79 | 1318.399 | 0.85% | | 603917 | 合力科技 | 12.68 | -154.70 | -0.11 | -0.86% | 38265 | 4869.81 | 1.88% | | 688626 | 翔宇医疗 | 35.50 | 65.42 | -0.31 | -0.87% | 7970.06 | 2836.73 | 0.50% | | 605186 | 健麾信息 | 19.38 | 85.84 | -0.17 | -0.87% | 8583 | 1671.97 | 0.63% | | 000425 | 徐工机械 | 7.67 | 14.09 | -0.07 | -0.90% | 392701 | 30274.51 | 0.49% | | 002021 | 中捷资源 | 2.19 | 138.37 | -0.02 | -0.90% | 120536 | 2653.17 | 1.00% | | 300818 | 耐普矿机 | 19.62 | 39.95 | -0.18 | -0.91% | 13043 | 2564.91 | 1.19% | | 688001 | 华兴源创 | 23.98 | -21.66 | -0.22 | -0.91% | 11502.83 | 2774.848 | 0.26% | | 603061 | 金海通 | 77.38 | 52.02 | -0.71 | -0.91% | 13726 | 10802.33 | 3.28% | | 002073 | 软控股份 | 7.62 | 15.12 | -0.07 | -0.91% | 75393 | 5778.15 | 0.76% | | 301601 | 惠通科技 | 33.55 | 45.86 | -0.31 | -0.92% | 23964 | 8112 | 8.00% | | 688309 | 恒誉环保 | 16.17 | 57.79 | -0.15 | -0.92% | 4740.72 | 772.8911 | 0.59% | | 603956 | 威派格 | 6.37 | -15.11 | -0.06 | -0.93% | 113034 | 7257.85 | 1.98% | | 603638 | 艾迪精密 | 16.88 | 39.19 | -0.16 | -0.94% | 21148 | 3589.9 | 0.25% | | 300201 | 海伦哲 | 5.22 | 22.93 | -0.05 | -0.95% | 255218 | 13390.88 | 2.54% | | 301515 | 港通医疗 | 18.66 | 352.51 | -0.18 | -0.96% | 6470 | 1215.98 | 1.02% | | 600579 | 中化装备 | 7.25 | -1.58 | -0.07 | -0.96% | 39424 | 2871.76 | 0.80% | | 688529 | 豪森智能 | 16.35 | -21.60 | -0.16 | -0.97% | 18858.74 | 3110.65 | 1.12% | | 688312 | 燕麦科技 | 23.21 | 37.34 | -0.23 | -0.98% | 7144.09 | 1668.839 | 0.49% | | 600262 | 北方股份 | 20.17 | 18.01 | -0.20 | -0.98% | 22571 | 4568.75 | 1.33% | | 603855 | 华荣股份 | 21.03 | 14.39 | -0.21 | -0.99% | 23405 | 4935.65 | 0.70% | | 688028 | 沃尔德 | 19.94 | 31.39 | -0.20 | -0.99% | 12167.99 | 2437.185 | 0.81% | | 301112 | 信邦智能 | 35.82 | 165.59 | -0.36 | -1.00% | 19016 | 6839.08 | 5.24% | | 603095 | 越剑智能 | 15.76 | 33.93 | -0.16 | -1.01% | 15536 | 2461.09 | 0.60% | | 300823 | 建科智能 | 13.75 | 58.75 | -0.14 | -1.01% | 16634 | 2296.28 | 1.96% | | 688358 | 祥生医疗 | 27.39 | 22.49 | -0.28 | -1.01% | 7276.69 | 2000.328 | 0.65% | | 688021 | 奥福科技 | 13.64 | -27.10 | -0.14 | -1.02% | 6968.11 | 958.7252 | 0.91% | | 834014 | 特瑞斯 | 14.45 | 31.71 | -0.15 | -1.03% | 22006 | 3240.924 | 3.16% | | 301234 | 五洲医疗 | 28.56 | 54.37 | -0.30 | -1.04% | 4976 | 1427.96 | 2.70% | | 600860 | 京城股份 | 11.01 | 2885.69 | -0.12 | -1.08% | 48188 | 5334.88 | 1.11% | | 300865 | 大宏立 | 27.50 | 3214.34 | -0.30 | -1.08% | 26885 | 7382.51 | 3.96% | | 688097 | 博众精工 | 25.08 | 28.82 | -0.28 | -1.10% | 40778.48 | 10326.85 | 0.92% | | 603895 | 天永智能 | 24.81 | -15.22 | -0.28 | -1.12% | 5333 | 1325.41 | 0.49% | | 301138 | 华研精机 | 32.71 | 38.65 | -0.37 | -1.12% | 18530 | 6118.76 | 2.70% | | 002595 | 豪迈科技 | 62.19 | 23.34 | -0.71 | -1.13% | 18356 | 11440.67 | 0.23% | | 300298 | 三诺生物 | 20.93 | 37.20 | -0.25 | -1.18% | 30056 | 6339.07 | 0.66% | | 688096 | 京源环保 | 15.82 | -158.27 | -0.19 | -1.19% | 37563.59 | 5957.795 | 2.26% | | 300633 | 开立医疗 | 29.94 | 257.66 | -0.36 | -1.19% | 23377 | 7020.66 | 0.91% | | 301360 | 荣旗科技 | 44.86 | 56.34 | -0.54 | -1.19% | 5126 | 2321.41 | 2.08% | | 600879 | 航天电子 | 9.10 | 69.06 | -0.11 | -1.19% | 256881 | 23411.46 | 0.78% | | 301122 | 采纳股份 | 19.72 | 67.47 | -0.24 | -1.20% | 10960 | 2180.64 | 1.45% | | 600843 | 上工申贝 | 10.52 | -26.28 | -0.13 | -1.22% | 58315 | 6177.81 | 1.24% | | 300097 | ST智云 | 4.84 | -8.49 | -0.06 | -1.22% | 40516 | 1969.2 | 1.50% | | 002690 | 美亚光电 | 16.86 | 22.65 | -0.21 | -1.23% | 40520 | 6858.08 | 0.93% | | 000680 | 山推股份 | 8.83 | 11.67 | -0.11 | -1.23% | 74817 | 6652.42 | 0.57% | | 301312 | 智立方 | 32.47 | 43.65 | -0.41 | -1.25% | 18341 | 5970.3 | 5.07% | | 603280 | 南方路机 | 23.69 | 27.68 | -0.30 | -1.25% | 13935 | 3306.64 | 4.99% | | 688335 | 复洁环保 | 11.68 | -34.39 | -0.15 | -1.27% | 6297.79 | 742.4194 | 0.43% | | 873703 | 广厦环能 | 16.18 | 18.73 | -0.21 | -1.28% | 9661 | 1574.353 | 1.27% | | 301199 | 迈赫股份 | 22.99 | 43.60 | -0.30 | -1.29% | 12200 | 2824.44 | 1.91% | | 301662 | 宏工科技 | 95.88 | 43.00 | -1.27 | -1.31% | 30071 | 30011.85 | 19.06% | | 301105 | 鸿铭股份 | 34.46 | -170.88 | -0.46 | -1.32% | 8261 | 2867.94 | 5.03% | | 000528 | 柳工 | 9.46 | 12.85 | -0.13 | -1.36% | 212284 | 20238.46 | 1.05% | | 688314 | 康拓医疗 | 28.36 | 24.90 | -0.39 | -1.36% | 9178.92 | 2632.872 | 1.13% | | 300551 | 古鳌科技 | 10.18 | -9.67 | -0.14 | -1.36% | 412002 | 41069.61 | 11.95% | | 001336 | 楚环科技 | 19.42 | 67.49 | -0.27 | -1.37% | 12881 | 2513.81 | 4.51% | | 688623 | 双元科技 | 63.71 | 42.88 | -0.89 | -1.38% | 4162.75 | 2651.154 | 2.17% | | 688501 | 青达环保 | 26.72 | 21.16 | -0.38 | -1.40% | 42585.56 | 11325.66 | 5.21% | | 601798 | 蓝科高新 | 7.62 | -35.99 | -0.11 | -1.42% | 117892 | 8996.7 | 3.33% | | 688101 | 三达膜 | 13.46 | 13.78 | -0.20 | -1.46% | 18604.99 | 2511.49 | 0.56% | | 002006 | 精工科技 | 15.85 | 61.84 | -0.24 | -1.49% | 59360 | 9461.85 | 1.30% | | 002611 | 东方精工 | 11.21 | 18.65 | -0.17 | -1.49% | 225327 | 25429.06 | 2.25% | | 002757 | 南兴股份 | 17.11 | -23.43 | -0.26 | -1.50% | 54927 | 9445.58 | 1.95% | | 300029 | *ST天龙 | 5.22 | -27.28 | -0.08 | -1.51% | 20528 | 1080.62 | 1.02% | | 603960 | 克来机电 | 17.82 | 88.34 | -0.28 | -1.55% | 49905 | 8957.83 | 1.90% | | 603308 | 应流股份 | 21.40 | 50.48 | -0.34 | -1.56% | 77170 | 16683.88 | 1.14% | | 300757 | 罗博特科 | 130.11 | 685.74 | -2.09 | -1.58% | 26298 | 34401.34 | 1.77% | | 688273 | 麦澜德 | 26.74 | 25.43 | -0.43 | -1.58% | 7952.94 | 2138.268 | 2.16% | | 300385 | 雪浪环境 | 4.83 | -3.29 | -0.08 | -1.63% | 36699 | 1791.56 | 1.26% | | 002111 | 威海广泰 | 10.06 | 79.73 | -0.17 | -1.66% | 41510 | 4196.81 | 0.87% | | 300443 | 金雷股份 | 21.01 | 34.28 | -0.36 | -1.68% | 79124 | 16685.8 | 3.19% | | 301288 | *ST清研 | 12.22 | -90.21 | -0.21 | -1.69% | 11407 | 1398.67 | 2.42% | | 603901 | 永创智能 | 9.81 | 268.88 | -0.17 | -1.70% | 63582 | 6267.38 | 1.33% | | 688215 | 瑞晟智能 | 34.33 | 83.55 | -0.61 | -1.75% | 4323.17 | 1490.063 | 1.08% | | 688755 | 汉邦科技 | 44.10 | 45.81 | -0.79 | -1.76% | 11173.33 | 4977.73 | 6.76% | | 300836 | 佰奥智能 | 39.00 | 176.45 | -0.70 | -1.76% | 14475 | 5689.02 | 2.29% | | 002204 | 大连重工 | 5.53 | 19.97 | -0.10 | -1.78% | 286779 | 15983.49 | 1.48% | | 688559 | 海目星 | 31.47 | -19.74 | -0.57 | -1.78% | 55654.6 | 17846.87 | 2.26% | | 301186 | 超达装备 | 42.51 | 34.70 | -0.77 | -1.78% | 5267 | 2265.42 | 0.71% | | 301030 | 仕净科技 | 16.39 | -4.16 | -0.30 | -1.80% | 106011 | 17735.62 | 6.57% | | 301013 | 利和兴 | 15.84 | -687.93 | -0.29 | -1.80% | 66312 | 10574.6 | 3.50% | | 688121 | 卓然股份 | 11.45 | 21.12 | -0.21 | -1.80% | 37960.78 | 4386.414 | 2.68% | | 603789 | *ST星农 | 5.45 | -8.18 | -0.10 | -1.80% | 34689 | 1905.82 | 1.33% | | 600545 | 卓郎智能 | 2.07 | -19.62 | -0.04 | -1.90% | 163940 | 3433.7 | 0.92% | | 688306 | 均普智能 | 8.71 | 655.95 | -0.17 | -1.91% | 80343.89 | 7086.211 | 0.65% | | 300648 | 星云股份 | 35.55 | -105.24 | -0.73 | -2.01% | 87946 | 32275.24 | 8.28% | | 600184 | 光电股份 | 13.88 | -36.07 | -0.29 | -2.05% | 108264 | 15110.07 | 2.13% | | 600343 | 航天动力 | 10.94 | -36.64 | -0.23 | -2.06% | 87855 | 9693.04 | 1.38% | | 688580 | 伟思医疗 | 42.40 | 35.80 | -0.90 | -2.08% | 11755.93 | 5027.859 | 1.23% | | 833284 | 灵鸽科技 | 28.54 | -90.53 | -0.63 | -2.16% | 102158 | 30302.91 | 15.08% | | 301629 | 矽电股份 | 147.68 | 68.96 | -3.32 | -2.20% | 7449 | 11124.67 | 7.14% | | 688071 | 华依科技 | 35.95 | -89.42 | -0.81 | -2.20% | 12237.09 | 4427.33 | 1.44% | | 300049 | 福瑞股份 | 30.57 | 82.08 | -0.72 | -2.30% | 41660 | 12845.74 | 1.78% | | 301033 | 迈普医学 | 54.25 | 40.97 | -1.29 | -2.32% | 11672 | 6410.72 | 2.09% | | 301363 | 美好医疗 | 16.64 | 26.47 | -0.40 | -2.35% | 36849 | 6191.61 | 2.36% | | 301128 | 强瑞技术 | 47.38 | 46.54 | -1.17 | -2.41% | 25242 | 12067.03 | 2.44% | | 600560 | 金自天正 | 15.22 | 70.55 | -0.38 | -2.44% | 27555 | 4227.21 | 1.23% | | 301456 | 盘古智能 | 22.97 | 55.37 | -0.58 | -2.46% | 17019 | 3949.8 | 2.81% | | 688400 | 凌云光 | 25.19 | 90.21 | -0.64 | -2.48% | 37870.35 | 9627.098 | 1.60% | | 002975 | 博杰股份 | 31.09 | -545.90 | -0.79 | -2.48% | 12439 | 3915.56 | 1.18% | | 000519 | 中兵红箭 | 17.76 | -55.88 | -0.46 | -2.52% | 566184 | 101156.2 | 4.07% | | 688377 | 迪威尔 | 23.01 | 57.11 | -0.60 | -2.54% | 19730.55 | 4602.394 | 1.01% | | 688151 | 华强科技 | 19.56 | 656.48 | -0.53 | -2.64% | 54387.67 | 10615.54 | 1.58% | | 603036 | 如通股份 | 17.42 | 34.70 | -0.49 | -2.74% | 75976 | 13459.39 | 3.69% | | 688499 | 利元亨 | 32.15 | -6.43 | -0.93 | -2.81% | 106329.2 | 35077.48 | 6.30% | | 300099 | 尤洛卡 | 6.63 | 50.05 | -0.20 | -2.93% | 148796 | 9969.64 | 2.56% | | 301083 | 百胜智能 | 14.88 | 99.89 | -0.45 | -2.94% | 26404 | 3991.65 | 3.08% | | 688125 | 安达智能 | 34.29 | -51.08 | -1.07 | -3.03% | 4154.01 | 1443.196 | 1.85% | | 000852 | 石化机械 | 6.67 | 82.38 | -0.21 | -3.05% | 310379 | 20863.12 | 3.28% | | 002031 | 巨轮智能 | 7.65 | -74.76 | -0.25 | -3.16% | 572983 | 44269.27 | 2.89% | | 603205 | 健尔康 | 37.10 | 35.88 | -1.22 | -3.18% | 18253 | 6862.25 | 6.08% | | 832802 | 保丽洁 | 17.70 | 63.30 | -0.59 | -3.23% | 16415 | 2937.323 | 7.43% | | 002278 | 神开股份 | 8.09 | 54.38 | -0.27 | -3.23% | 348636 | 28096.27 | 10.43% | | 301325 | 曼恩斯特 | 59.15 | -404.27 | -1.98 | -3.24% | 67712 | 41454.58 | 11.70% | | 300368 | 汇金股份 | 9.59 | -18.90 | -0.33 | -3.33% | 516478 | 49378.66 | 9.76% | | 688290 | 景业智能 | 49.89 | 131.16 | -1.76 | -3.41% | 30126.75 | 15022.81 | 2.95% | | 601100 | 恒立液压 | 67.37 | 35.78 | -2.39 | -3.43% | 75755 | 51459.64 | 0.56% | | 300228 | 富瑞特装 | 7.98 | 18.73 | -0.29 | -3.51% | 406973 | 32708.69 | 7.40% | | 300281 | 金明精机 | 7.42 | 637.65 | -0.27 | -3.51% | 202743 | 15273.8 | 5.10% | | 301101 | 明月镜片 | 45.01 | 49.91 | -1.64 | -3.52% | 48091 | 22011.97 | 2.52% | | 300402 | 宝色股份 | 17.14 | 61.41 | -0.64 | -3.60% | 65365 | 11343.01 | 2.68% | | 300276 | 三丰智能 | 10.53 | 602.94 | -0.40 | -3.66% | 314355 | 33422.63 | 2.97% | | 600855 | 航天长峰 | 12.33 | -23.53 | -0.47 | -3.67% | 201576 | 24958.85 | 4.31% | | 688050 | 爱博医疗 | 68.03 | 34.75 | -2.67 | -3.78% | 38264.96 | 26450.17 | 2.02% | | 002779 | 中坚科技 | 75.50 | 183.89 | -3.00 | -3.82% | 62655 | 47575.93 | 3.78% | | 002196 | 方正电机 | 8.48 | -119.99 | -0.34 | -3.85% | 247059 | 21126.28 | 5.07% | | 600302 | 标准股份 | 6.32 | -15.51 | -0.26 | -3.95% | 273291 | 17197.65 | 7.90% | | 688084 | 晶品特装 | 66.88 | -98.28 | -2.82 | -4.05% | 7382.849 | 4972.195 | 2.09% | | 603666 | 亿嘉和 | 33.41 | -39.16 | -1.44 | -4.13% | 54944 | 18634.27 | 2.66% | | 300382 | 斯莱克 | 15.33 | -68.03 | -0.67 | -4.19% | 121582 | 18927.34 | 1.88% | | 688003 | 天准科技 | 44.78 | 66.49 | -1.97 | -4.21% | 29895.03 | 13596.99 | 1.54% | | 300095 | 华伍股份 | 9.07 | -12.72 | -0.41 | -4.32% | 365242 | 33210.66 | 10.78% | | 300092 | 科新机电 | 13.44 | 21.66 | -0.62 | -4.41% | 314650 | 43002.18 | 14.99% | | 002837 | 英维克 | 28.85 | 63.70 | -1.39 | -4.60% | 287441 | 83474.83 | 3.41% | | 833781 | 瑞奇智造 | 13.00 | 116.03 | -0.68 | -4.97% | 128972 | 17335.34 | 12.63% | | 002651 | 利君股份 | 10.67 | 100.20 | -0.56 | -4.99% | 451421 | 48334.14 | 7.98% | | 872931 | 无锡鼎邦 | 17.02 | 43.11 | -0.90 | -5.02% | 26742 | 4640.39 | 9.29% | | 300471 | 厚普股份 | 10.15 | -74.30 | -0.54 | -5.05% | 162782 | 16659.96 | 4.44% | | 300875 | 捷强装备 | 47.10 | -16.93 | -2.67 | -5.36% | 150193 | 72215.16 | 17.11% | | 301158 | 德石股份 | 19.06 | 27.47 | -1.10 | -5.46% | 141490 | 27223.75 | 9.66% | | 603169 | 兰石重装 | 7.71 | 73.19 | -0.47 | -5.75% | 537494 | 42580.69 | 4.11% | | 002164 | 宁波东力 | 8.53 | 83.37 | -0.60 | -6.57% | 381602 | 33108.4 | 7.95% | | 002366 | 融发核电 | 7.65 | -1608.98 | -0.54 | -6.59% | 2110500 | 163147.5 | 16.80% | | 836717 | 瑞星股份 | 13.97 | 101.75 | -1.22 | -8.03% | 69899 | 9993.231 | 16.69% | | 300753 | 爱朋医疗 | 28.75 | -441.65 | -3.86 | -11.84% | 237815 | 70582.87 | 27.07% | | 000584 | *ST工智 | 0.22 | -0.68 | -1.24 | -84.93% | 1667978 | 3971.02 | 21.98% |
|