|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳云科技(300242)互联网和相关服务上涨家数:47下跌家数:17平均涨幅:+0.97%平均换手:5.15%总成交额:322.82亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300571 | 平治信息 | 32.46 | -83.18 | +5.41 | +20.00% | 166697 | 50901.33 | 14.42% | | 002131 | 利欧股份 | 3.77 | -85.25 | +0.34 | +9.91% | 5463232 | 200452.1 | 9.34% | | 600589 | 大位科技 | 7.40 | 443.27 | +0.40 | +5.71% | 3774252 | 275417.1 | 25.53% | | 300785 | 值得买 | 32.87 | 101.31 | +1.36 | +4.32% | 100370 | 33204.46 | 8.82% | | 002530 | 金财互联 | 10.40 | 3897.42 | +0.35 | +3.48% | 1216642 | 125059.3 | 17.50% | | 003010 | 若羽臣 | 49.80 | 67.94 | +1.56 | +3.23% | 50648 | 24814.33 | 4.19% | | 301382 | 蜂助手 | 36.70 | 59.09 | +1.09 | +3.06% | 175719 | 64475.05 | 12.87% | | 603881 | 数据港 | 31.73 | 135.20 | +0.85 | +2.75% | 518140 | 164262.8 | 8.66% | | 300766 | 每日互动 | 38.49 | -194.77 | +0.99 | +2.64% | 827179.1 | 314061.4 | 23.26% | | 002235 | 安妮股份 | 5.14 | -12.25 | +0.12 | +2.39% | 194239 | 9941.466 | 3.51% | | 300459 | 汤姆猫 | 5.00 | -17.91 | +0.11 | +2.25% | 1228982 | 60908.77 | 3.75% | | 603258 | 电魂网络 | 20.60 | -355.14 | +0.44 | +2.18% | 49687 | 10212.05 | 2.06% | | 300113 | 顺网科技 | 18.19 | 49.36 | +0.36 | +2.02% | 227370 | 41538.12 | 4.39% | | 000676 | 智度股份 | 7.67 | 33.41 | +0.15 | +1.99% | 170813 | 13044.78 | 1.35% | | 300467 | 迅游科技 | 17.21 | 215.62 | +0.33 | +1.95% | 45430 | 7791.386 | 2.70% | | 300418 | 昆仑万维 | 31.40 | -24.25 | +0.60 | +1.95% | 354866 | 112234.9 | 2.88% | | 002624 | 完美世界 | 13.30 | -27.00 | +0.24 | +1.84% | 481935 | 63748.88 | 2.64% | | 002354 | 天娱数科 | 6.68 | -87.71 | +0.12 | +1.83% | 4253798 | 286391.1 | 26.29% | | 300242 | 佳云科技 | 3.95 | -23.65 | +0.07 | +1.80% | 153982 | 6092.828 | 2.45% | | 301428 | 世纪恒通 | 35.72 | 61.75 | +0.61 | +1.74% | 25148 | 8960.33 | 4.11% | | 688158 | 优刻得-W | 21.45 | -43.41 | +0.35 | +1.66% | 231813.5 | 49651.55 | 5.76% | | 301171 | 易点天下 | 25.97 | 51.56 | +0.40 | +1.56% | 198954 | 51270.36 | 6.44% | | 600640 | 国脉文化 | 11.25 | 569.94 | +0.17 | +1.53% | 60475 | 6792.89 | 0.76% | | 600556 | 天下秀 | 4.64 | 162.91 | +0.07 | +1.53% | 268531 | 12459.88 | 1.49% | | 000503 | 国新健康 | 10.26 | -648.52 | +0.15 | +1.48% | 143956 | 14673.3 | 1.51% | | 002558 | 巨人网络 | 14.50 | 19.69 | +0.21 | +1.47% | 300231 | 43343.74 | 1.55% | | 002605 | 姚记科技 | 26.32 | 20.25 | +0.37 | +1.43% | 95033 | 25074.33 | 2.85% | | 300295 | 三六五网 | 15.05 | -30.39 | +0.21 | +1.42% | 51836 | 7785.605 | 3.09% | | 603613 | 国联股份 | 23.65 | 12.07 | +0.30 | +1.28% | 78499 | 18515.4 | 1.09% | | 002555 | 三七互娱 | 16.08 | 13.31 | +0.20 | +1.26% | 456792 | 73153.91 | 2.86% | | 600986 | 浙文互联 | 7.29 | 68.73 | +0.09 | +1.25% | 469900 | 34224.44 | 3.16% | | 002995 | 天地在线 | 17.11 | -44.95 | +0.20 | +1.18% | 33742 | 5781.174 | 3.00% | | 300494 | 盛天网络 | 11.80 | -23.21 | +0.12 | +1.03% | 321942 | 37694.04 | 8.08% | | 002174 | 游族网络 | 9.36 | -22.65 | +0.09 | +0.97% | 122387 | 11468.41 | 1.34% | | 600633 | 浙数文化 | 13.66 | 31.15 | +0.13 | +0.96% | 474202 | 64652.66 | 3.74% | | 603888 | 新华网 | 22.35 | 49.59 | +0.19 | +0.86% | 50925 | 11373.06 | 0.98% | | 002315 | 焦点科技 | 38.83 | 27.30 | +0.28 | +0.73% | 59565 | 23059.5 | 2.95% | | 600226 | 亨通股份 | 2.90 | 43.92 | +0.02 | +0.69% | 358526 | 10412.38 | 1.21% | | 300043 | 星辉娱乐 | 3.40 | -10.35 | +0.02 | +0.59% | 399373 | 13695.65 | 3.21% | | 300031 | 宝通科技 | 22.55 | 38.99 | +0.13 | +0.58% | 195800 | 43820.28 | 5.61% | | 603825 | 华扬联众 | 11.14 | -3.56 | +0.06 | +0.54% | 55323 | 6153.635 | 2.18% | | 300987 | 川网传媒 | 14.93 | 106.06 | +0.08 | +0.54% | 43361 | 6511.656 | 2.50% | | 603444 | 吉比特 | 234.25 | 17.31 | +1.04 | +0.45% | 11851 | 27910.68 | 1.65% | | 300921 | 南凌科技 | 24.81 | 160.00 | +0.11 | +0.45% | 46877 | 11569 | 5.69% | | 002264 | 新华都 | 6.28 | 17.38 | +0.02 | +0.32% | 263027 | 16302.81 | 4.02% | | 002467 | 二六三 | 5.16 | 103.55 | +0.01 | +0.19% | 280039 | 14522.03 | 2.05% | | 000032 | 深桑达A | 21.98 | 89.77 | +0.04 | +0.18% | 134940 | 29531.86 | 2.09% | | 600070 | *ST富润 | -- | -- | -- | -- | -- | -- | -- | | 603000 | 人民网 | 19.79 | 104.58 | -0.03 | -0.15% | 65245 | 12913.65 | 0.59% | | 601360 | 三六零 | 9.99 | -55.61 | -0.03 | -0.30% | 514800 | 51398.26 | 0.74% | | 300148 | 天舟文化 | 4.52 | 65.56 | -0.02 | -0.44% | 631578 | 28722.58 | 7.83% | | 002425 | ST凯文 | 2.23 | -4.03 | -0.01 | -0.45% | 323299 | 7271.329 | 3.38% | | 002517 | 恺英网络 | 16.77 | 20.83 | -0.09 | -0.53% | 228911 | 38494.82 | 1.21% | | 300226 | 上海钢联 | 20.33 | 39.49 | -0.11 | -0.54% | 86227 | 17601.06 | 2.81% | | 300792 | 壹网壹创 | 23.66 | 77.10 | -0.20 | -0.84% | 60236 | 14249.43 | 2.83% | | 300002 | 神州泰岳 | 10.85 | 15.53 | -0.10 | -0.91% | 522251 | 56784.47 | 2.83% | | 300052 | ST中青宝 | 8.18 | -40.05 | -0.15 | -1.80% | 110984 | 9118.213 | 4.24% | | 300413 | 芒果超媒 | 22.51 | 33.14 | -0.42 | -1.83% | 211366 | 47868.62 | 2.07% | | 300315 | 掌趣科技 | 4.77 | 62.55 | -0.09 | -1.85% | 540380 | 25887.8 | 2.09% | | 603533 | 掌阅科技 | 19.12 | 174.22 | -0.75 | -3.77% | 266922 | 51998.8 | 6.08% | | 600804 | *ST鹏博 | 0.62 | -1.74 | -0.03 | -4.62% | 110254 | 683.5748 | 0.79% | | 600228 | *ST返利 | 3.27 | -59.44 | -0.17 | -4.94% | 6376 | 208.4952 | 0.15% | | 300773 | 拉卡拉 | 21.96 | 72.17 | -1.25 | -5.39% | 1110797 | 247018.1 | 15.13% | | 301110 | 青木科技 | 46.66 | 44.27 | -2.73 | -5.53% | 47777 | 22410.81 | 9.84% | | 002095 | 生意宝 | 18.86 | -421.52 | -1.21 | -6.03% | 268151 | 50649.24 | 10.65% |
|