|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明志科技(688355)金属制品业上涨家数:106下跌家数:0平均涨幅:+3.30%平均换手:3.50%总成交额:106.33亿元 更新时间：2024-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 3.03 | -639.60 | +0.28 | +10.18% | 237371 | 6949.297 | 5.66% | | 002791 | 坚朗五金 | 25.63 | 28.70 | +2.33 | +10.00% | 82971 | 20306.56 | 5.05% | | 002374 | 中锐股份 | 2.09 | -11.66 | +0.19 | +10.00% | 462145 | 9256.554 | 4.25% | | 002976 | 瑞玛精密 | 21.93 | 374.66 | +1.99 | +9.98% | 64157 | 13790.24 | 9.85% | | 002541 | 鸿路钢构 | 13.01 | 8.51 | +1.18 | +9.97% | 223908 | 27937.39 | 4.51% | | 601968 | 宝钢包装 | 5.05 | 30.99 | +0.44 | +9.54% | 166291 | 8073.496 | 1.47% | | 688059 | 华锐精密 | 47.30 | 17.47 | +3.40 | +7.74% | 19142.98 | 8763.346 | 3.10% | | 688308 | 欧科亿 | 16.94 | 22.86 | +1.07 | +6.74% | 33001.12 | 5444.597 | 2.08% | | 603629 | 利通电子 | 16.17 | 76.48 | +1.00 | +6.59% | 132328 | 21115.65 | 5.19% | | 002135 | 东南网架 | 4.08 | 20.22 | +0.25 | +6.53% | 265807 | 10651.77 | 2.47% | | 300986 | 志特新材 | 8.24 | -27.71 | +0.49 | +6.32% | 78309 | 6339.35 | 3.18% | | 688456 | 有研粉材 | 29.51 | 55.83 | +1.72 | +6.19% | 14770.57 | 4246.271 | 1.42% | | 603848 | 好太太 | 13.60 | 17.14 | +0.75 | +5.84% | 57275 | 7601.361 | 1.43% | | 002318 | 久立特材 | 20.60 | 14.17 | +1.12 | +5.75% | 103269 | 20711.85 | 1.08% | | 603985 | 恒润股份 | 10.34 | -37.29 | +0.53 | +5.40% | 122916 | 12434.57 | 2.79% | | 301268 | 铭利达 | 15.10 | 214.40 | +0.75 | +5.23% | 24619 | 3605.562 | 1.37% | | 301307 | 美利信 | 20.01 | -1161.48 | +0.99 | +5.21% | 106478 | 20960.58 | 9.95% | | 600496 | 精工钢构 | 2.65 | 12.39 | +0.13 | +5.16% | 304175 | 7896.514 | 1.51% | | 000778 | 新兴铸管 | 3.47 | 14.73 | +0.17 | +5.15% | 771520 | 26147.54 | 1.98% | | 002084 | 海鸥住工 | 2.72 | -7.75 | +0.12 | +4.62% | 126414 | 3354.142 | 1.95% | | 688786 | 悦安新材 | 20.16 | 30.72 | +0.88 | +4.56% | 11457.75 | 2270.54 | 0.96% | | 605123 | 派克新材 | 49.10 | 16.57 | +2.10 | +4.47% | 14190 | 6789.779 | 1.17% | | 605158 | 华达新材 | 7.19 | 10.89 | +0.30 | +4.35% | 86139 | 6044.427 | 1.68% | | 301137 | 哈焊华通 | 16.78 | 58.96 | +0.70 | +4.35% | 126801 | 20838.73 | 12.47% | | 002752 | 昇兴股份 | 4.77 | 11.40 | +0.19 | +4.15% | 89570 | 4177.311 | 0.92% | | 002403 | 爱仕达 | 7.12 | -7.70 | +0.28 | +4.09% | 114943 | 8041.918 | 3.87% | | 002478 | 常宝股份 | 4.93 | 6.75 | +0.19 | +4.01% | 145064 | 7033.363 | 2.02% | | 002445 | 中南文化 | 1.85 | 403.04 | +0.07 | +3.93% | 540343 | 9783.594 | 2.27% | | 600477 | 杭萧钢构 | 2.45 | 22.95 | +0.09 | +3.81% | 310912 | 7466.195 | 1.31% | | 688186 | 广大特材 | 10.17 | 32.85 | +0.37 | +3.78% | 45335.27 | 4545.896 | 2.12% | | 000055 | 方大集团 | 3.61 | 18.69 | +0.13 | +3.74% | 92807 | 3289.83 | 1.37% | | 002743 | 富煌钢构 | 3.95 | 20.59 | +0.14 | +3.67% | 77391 | 3005.089 | 1.78% | | 000039 | 中集集团 | 7.93 | 48.13 | +0.28 | +3.66% | 272129 | 21173.66 | 1.18% | | 301202 | 朗威股份 | 26.34 | 52.43 | +0.93 | +3.66% | 24484 | 6369.014 | 6.59% | | 603348 | 文灿股份 | 22.26 | 57.99 | +0.77 | +3.58% | 54748 | 11935.38 | 2.07% | | 605376 | 博迁新材 | 22.28 | 1078.54 | +0.77 | +3.58% | 49299 | 10778.81 | 1.88% | | 002965 | 祥鑫科技 | 25.49 | 12.53 | +0.87 | +3.53% | 45630 | 11389.97 | 3.60% | | 002487 | 大金重工 | 19.00 | 37.13 | +0.63 | +3.43% | 135467 | 25050.78 | 2.15% | | 603278 | 大业股份 | 5.61 | -317.12 | +0.18 | +3.31% | 98036 | 5418.298 | 2.87% | | 301055 | 张小泉 | 11.30 | 56.81 | +0.35 | +3.20% | 14255 | 1585.262 | 0.91% | | 300988 | 津荣天宇 | 16.11 | 27.41 | +0.49 | +3.14% | 31072 | 4933.482 | 2.89% | | 301063 | 海锅股份 | 14.28 | 44.82 | +0.42 | +3.03% | 21596 | 3043.328 | 2.53% | | 301377 | 鼎泰高科 | 16.03 | 32.49 | +0.47 | +3.02% | 23416 | 3701.674 | 3.30% | | 002443 | 金洲管道 | 5.50 | 11.57 | +0.16 | +3.00% | 76888 | 4187.942 | 1.48% | | 000969 | 安泰科技 | 8.62 | 24.28 | +0.25 | +2.99% | 135629 | 11522.25 | 1.32% | | 002701 | 奥瑞金 | 4.54 | 13.59 | +0.13 | +2.95% | 230500 | 10301.85 | 0.90% | | 688355 | 明志科技 | 14.00 | 36.21 | +0.40 | +2.94% | 9655.639 | 1329.468 | 0.78% | | 600114 | 东睦股份 | 14.20 | 24.88 | +0.40 | +2.90% | 401582 | 55675.13 | 6.52% | | 600992 | 贵绳股份 | 15.18 | 120.08 | +0.42 | +2.85% | 124575 | 18629.84 | 5.08% | | 300946 | 恒而达 | 23.24 | 30.48 | +0.64 | +2.83% | 11753 | 2695.976 | 2.06% | | 002969 | 嘉美包装 | 2.91 | 15.13 | +0.08 | +2.83% | 124348 | 3553.805 | 2.16% | | 300488 | 恒锋工具 | 19.06 | 22.80 | +0.52 | +2.80% | 6904 | 1299.236 | 0.51% | | 002843 | 泰嘉股份 | 13.07 | 26.13 | +0.35 | +2.75% | 122783 | 15707.26 | 4.91% | | 300953 | 震裕科技 | 49.40 | 36.40 | +1.32 | +2.75% | 9255 | 4480.683 | 1.36% | | 603112 | 华翔股份 | 11.58 | 11.39 | +0.30 | +2.66% | 35734 | 4046.378 | 0.82% | | 002342 | 巨力索具 | 3.12 | -250.91 | +0.08 | +2.63% | 176131 | 5434.83 | 1.84% | | 002032 | 苏泊尔 | 54.82 | 19.62 | +1.40 | +2.62% | 14552 | 7809.019 | 0.18% | | 002132 | 恒星科技 | 2.41 | 113.20 | +0.06 | +2.55% | 174932 | 4140.957 | 1.25% | | 002026 | 山东威达 | 8.08 | 15.06 | +0.20 | +2.54% | 53408 | 4273.266 | 1.25% | | 300328 | 宜安科技 | 5.70 | 798.86 | +0.14 | +2.52% | 403485 | 22640.67 | 5.88% | | 873305 | 九菱科技 | 9.86 | 25.93 | +0.24 | +2.49% | 8741 | 853.4905 | 2.41% | | 300985 | 致远新能 | 16.20 | 18.32 | +0.39 | +2.47% | 34135 | 5444.974 | 1.83% | | 301398 | 星源卓镁 | 35.79 | 36.64 | +0.86 | +2.46% | 19542 | 6911.265 | 8.18% | | 300885 | 海昌新材 | 8.42 | 34.93 | +0.20 | +2.43% | 69074 | 5723.269 | 4.07% | | 002615 | 哈尔斯 | 7.16 | 10.03 | +0.17 | +2.43% | 166591 | 11715.19 | 5.48% | | 002846 | 英联股份 | 6.74 | 177.03 | +0.16 | +2.43% | 46854 | 3119.94 | 1.82% | | 603577 | 汇金通 | 7.19 | 43.66 | +0.17 | +2.42% | 38037 | 2699.825 | 1.12% | | 002564 | *ST天沃 | 2.99 | 1.38 | +0.07 | +2.40% | 101572 | 3002.554 | 1.18% | | 002444 | 巨星科技 | 28.08 | 16.78 | +0.65 | +2.37% | 188230 | 51723.53 | 1.64% | | 836699 | 海达尔 | 18.65 | 14.48 | +0.43 | +2.36% | 7060 | 1302.513 | 5.59% | | 601700 | 风范股份 | 3.94 | 36.72 | +0.09 | +2.34% | 127035 | 4939.733 | 1.11% | | 603040 | 新坐标 | 20.31 | 13.73 | +0.45 | +2.27% | 8524 | 1717.43 | 0.63% | | 002547 | 春兴精工 | 3.19 | -9.42 | +0.07 | +2.24% | 1004864 | 31688.39 | 9.10% | | 603937 | 丽岛新材 | 8.08 | 40.77 | +0.17 | +2.15% | 31923 | 2541.187 | 1.53% | | 300881 | 盛德鑫泰 | 27.83 | 15.92 | +0.57 | +2.09% | 85498 | 23769.01 | 14.89% | | 301040 | 中环海陆 | 10.90 | -13.86 | +0.22 | +2.06% | 31880 | 3429.5 | 4.14% | | 002514 | 宝馨科技 | 4.55 | -10.77 | +0.09 | +2.02% | 315820 | 14171.99 | 5.70% | | 605268 | 王力安防 | 7.20 | 53.38 | +0.14 | +1.98% | 56468 | 3993.624 | 1.30% | | 301004 | 嘉益股份 | 88.97 | 14.76 | +1.72 | +1.97% | 8101 | 6935.126 | 0.84% | | 301163 | 宏德股份 | 18.28 | 38.48 | +0.35 | +1.95% | 17755 | 3206.633 | 5.31% | | 002921 | 联诚精密 | 9.68 | -103.97 | +0.18 | +1.89% | 19204 | 1852.135 | 1.74% | | 002297 | 博云新材 | 6.09 | 162.66 | +0.11 | +1.84% | 79549 | 4802.002 | 1.39% | | 688379 | 华光新材 | 15.05 | 24.83 | +0.27 | +1.83% | 7643.579 | 1137.972 | 0.85% | | 002760 | 凤形股份 | 14.06 | -22.45 | +0.25 | +1.81% | 14778 | 2069.459 | 1.68% | | 603969 | 银龙股份 | 4.50 | 20.61 | +0.08 | +1.81% | 150739 | 6708.553 | 1.79% | | 301587 | 中瑞股份 | 21.68 | 30.33 | +0.38 | +1.78% | 21371 | 4574.451 | 7.37% | | 603339 | 四方科技 | 9.87 | 10.17 | +0.16 | +1.65% | 23508 | 2301.101 | 0.76% | | 003043 | 华亚智能 | 41.01 | 37.56 | +0.66 | +1.64% | 31996 | 12947.43 | 6.57% | | 300828 | 锐新科技 | 11.58 | 30.77 | +0.17 | +1.49% | 33670 | 3853.313 | 2.70% | | 001239 | 永达股份 | 14.63 | 42.33 | +0.21 | +1.46% | 58812 | 8517.777 | 12.05% | | 002150 | 通润装备 | 13.63 | 41.64 | +0.18 | +1.34% | 81756 | 10987.07 | 2.30% | | 833751 | 惠同新材 | 8.35 | 18.69 | +0.11 | +1.33% | 18911 | 1559.534 | 4.10% | | 002722 | 物产金轮 | 13.74 | 18.07 | +0.18 | +1.33% | 126978 | 17244.05 | 7.24% | | 002787 | 华源控股 | 6.89 | 56.18 | +0.09 | +1.32% | 43759 | 2983.238 | 1.77% | | 600615 | 丰华股份 | 9.03 | 164.75 | +0.11 | +1.23% | 46572 | 4166.267 | 2.48% | | 600558 | 大西洋 | 3.49 | 28.26 | +0.04 | +1.16% | 150459 | 5201.379 | 1.68% | | 301160 | 翔楼新材 | 40.58 | 15.02 | +0.40 | +1.00% | 22101 | 8925.557 | 5.16% | | 002850 | 科达利 | 80.29 | 16.22 | +0.75 | +0.94% | 40435 | 31873.12 | 2.10% | | 601686 | 友发集团 | 5.56 | 23.05 | +0.05 | +0.91% | 28216 | 1563.543 | 0.20% | | 835857 | 百甲科技 | 3.39 | 25.85 | +0.03 | +0.89% | 35174 | 1174.184 | 3.03% | | 001226 | 拓山重工 | 21.79 | -457.09 | +0.19 | +0.88% | 27108 | 5836.884 | 14.52% | | 871634 | 新威凌 | 9.81 | 21.47 | +0.08 | +0.82% | 12298 | 1198.885 | 3.74% | | 300345 | 华民股份 | 6.34 | -16.60 | +0.05 | +0.79% | 67267 | 4233.003 | 1.52% | | 601096 | 宏盛华源 | 4.49 | 76.80 | +0.03 | +0.67% | 996362 | 44162.71 | 14.90% | | 603626 | 科森科技 | 8.12 | -12.08 | +0.04 | +0.50% | 808796 | 64804.61 | 14.58% | | 873693 | 阿为特 | 22.98 | 78.93 | +0.08 | +0.35% | 14920 | 3403.374 | 6.69% | | 002652 | 扬子新材 | 2.77 | 23.31 | 0.00 | 0.00% | 156362 | 4305.545 | 3.06% |
|