|
| 方正证券(601901)资本市场服务上涨家数:1下跌家数:53平均涨幅:-1.83%平均换手:1.03%总成交额:253.34亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601236 | 红塔证券 | 7.94 | 49.96 | +0.14 | +1.79% | 685482 | 55302.69 | 1.45% | | 601456 | 国联证券 | 11.18 | 179.73 | -0.06 | -0.53% | 736575.1 | 83868.75 | 3.08% | | 601211 | 国泰君安 | 17.40 | 15.09 | -0.13 | -0.74% | 322154 | 56731.48 | 0.43% | | 600999 | 招商证券 | 17.37 | 15.88 | -0.16 | -0.91% | 148100 | 25960.24 | 0.20% | | 601688 | 华泰证券 | 16.36 | 9.41 | -0.16 | -0.97% | 373466 | 61630.02 | 0.51% | | 000166 | 申万宏源 | 4.87 | 29.68 | -0.05 | -1.02% | 576056 | 28326.2 | 0.26% | | 002500 | 山西证券 | 5.77 | 25.41 | -0.06 | -1.03% | 208388 | 12166.83 | 0.58% | | 002939 | 长城证券 | 7.53 | 22.95 | -0.08 | -1.05% | 180061 | 13728.31 | 0.52% | | 000776 | 广发证券 | 15.13 | 14.54 | -0.17 | -1.11% | 190967 | 29122.31 | 0.32% | | 601198 | 东兴证券 | 10.54 | 26.35 | -0.12 | -1.13% | 639253 | 68709.06 | 1.98% | | 603093 | 南华期货 | 10.81 | 14.28 | -0.14 | -1.28% | 30282 | 3327.46 | 0.50% | | 601995 | 中金公司 | 30.64 | 33.56 | -0.40 | -1.29% | 84078 | 26027.78 | 0.29% | | 601066 | 中信建投 | 23.54 | 32.37 | -0.31 | -1.30% | 71450 | 17000.76 | 0.11% | | 002736 | 国信证券 | 10.15 | 15.17 | -0.14 | -1.36% | 130557 | 13409.95 | 0.14% | | 601377 | 兴业证券 | 5.72 | 29.00 | -0.08 | -1.38% | 342165 | 19742.15 | 0.40% | | 000783 | 长江证券 | 6.28 | 19.48 | -0.09 | -1.41% | 328948 | 20859.95 | 0.59% | | 600837 | 海通证券 | 10.42 | -33.92 | -0.15 | -1.42% | 360084 | 37997.11 | 0.37% | | 600909 | 华安证券 | 5.43 | 17.49 | -0.08 | -1.45% | 281823 | 15512.39 | 0.60% | | 601696 | 中银证券 | 10.15 | 37.55 | -0.15 | -1.46% | 201630 | 20724.39 | 0.73% | | 601990 | 南京证券 | 7.98 | 36.54 | -0.12 | -1.48% | 218200 | 17614.13 | 0.60% | | 601878 | 浙商证券 | 11.20 | 30.35 | -0.17 | -1.50% | 403805 | 45787.86 | 0.88% | | 601555 | 东吴证券 | 7.24 | 17.23 | -0.11 | -1.50% | 272645 | 19914.55 | 0.55% | | 000686 | 东北证券 | 7.16 | 29.60 | -0.11 | -1.51% | 112669 | 8160.403 | 0.48% | | 600109 | 国金证券 | 8.02 | 21.64 | -0.13 | -1.60% | 208006 | 16863.73 | 0.65% | | 600030 | 中信证券 | 26.46 | 19.50 | -0.43 | -1.60% | 800250 | 214597.3 | 0.71% | | 600927 | 永安期货 | 12.01 | 29.70 | -0.20 | -1.64% | 27563 | 3345.345 | 0.19% | | 601901 | 方正证券 | 7.55 | 28.49 | -0.13 | -1.69% | 405949 | 31033.2 | 0.49% | | 000728 | 国元证券 | 7.53 | 16.34 | -0.13 | -1.70% | 242903 | 18559.55 | 0.56% | | 601108 | 财通证券 | 7.35 | 15.35 | -0.13 | -1.74% | 380869 | 28355.27 | 0.82% | | 600958 | 东方证券 | 9.47 | 25.16 | -0.17 | -1.76% | 302417 | 28985.43 | 0.41% | | 601375 | 中原证券 | 3.89 | 108.18 | -0.07 | -1.77% | 323336 | 12733.28 | 0.94% | | 601881 | 中国银河 | 13.32 | 17.68 | -0.24 | -1.77% | 304483 | 41137.9 | 0.42% | | 002961 | 瑞达期货 | 13.23 | 17.54 | -0.24 | -1.78% | 36820 | 4953.809 | 0.83% | | 600918 | 中泰证券 | 6.04 | 102.87 | -0.11 | -1.79% | 176280 | 10754.49 | 0.44% | | 600369 | 西南证券 | 4.24 | 54.70 | -0.08 | -1.85% | 312525 | 13441.93 | 0.49% | | 002797 | 第一创业 | 7.34 | 47.92 | -0.14 | -1.87% | 1122651 | 83917.73 | 2.67% | | 600061 | 国投资本 | 6.80 | 21.63 | -0.13 | -1.88% | 198837 | 13696.23 | 0.31% | | 002673 | 西部证券 | 7.48 | 32.83 | -0.15 | -1.97% | 386438 | 29396.04 | 0.94% | | 600906 | 财达证券 | 6.43 | 49.49 | -0.15 | -2.28% | 160078 | 10472.9 | 0.75% | | 002926 | 华西证券 | 7.49 | 64.27 | -0.18 | -2.35% | 137823 | 10502.72 | 0.53% | | 000750 | 国海证券 | 3.86 | 207.29 | -0.10 | -2.53% | 718283.1 | 28238.73 | 1.24% | | 601059 | 信达证券 | 13.41 | 34.35 | -0.35 | -2.54% | 149918 | 20411.97 | 2.17% | | 000617 | 中油资本 | 6.36 | 20.09 | -0.17 | -2.60% | 390351 | 25224.68 | 0.31% | | 300059 | 东方财富 | 21.88 | 43.03 | -0.61 | -2.71% | 3352471 | 747941.7 | 2.51% | | 601788 | 光大证券 | 16.82 | 40.74 | -0.47 | -2.72% | 330517 | 56483.55 | 0.85% | | 601099 | 太平洋 | 3.80 | 190.69 | -0.11 | -2.81% | 1561490 | 60369.08 | 2.29% | | 600621 | 华鑫股份 | 13.77 | 51.09 | -0.40 | -2.82% | 190182 | 26707.64 | 1.79% | | 600095 | 湘财股份 | 6.52 | 162.06 | -0.19 | -2.83% | 199074 | 13213.41 | 0.70% | | 601162 | 天风证券 | 4.07 | -53.97 | -0.12 | -2.86% | 2676989 | 111116.2 | 3.09% | | 001236 | 弘业期货 | 8.70 | 376.28 | -0.27 | -3.01% | 60111 | 5365.404 | 1.84% | | 601136 | 首创证券 | 19.17 | 52.87 | -0.62 | -3.13% | 165201 | 32305.14 | 3.43% | | 002945 | 华林证券 | 13.38 | 245.92 | -0.47 | -3.39% | 217453 | 29785.85 | 0.81% | | 002670 | 国盛金控 | 11.98 | 4233.61 | -0.51 | -4.08% | 492745 | 60569.44 | 3.04% | | 000712 | 锦龙股份 | 12.35 | -50.75 | -0.63 | -4.85% | 324884 | 41286.75 | 3.63% |
|