|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏国信(002608)电力、热力生产和供应业上涨家数:30下跌家数:47平均涨幅:-0.15%平均换手:2.01%总成交额:221.25亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 5.12 | -93.84 | +0.47 | +10.11% | 664216 | 33518.09 | 4.35% | | 002015 | 协鑫能科 | 9.74 | 28.49 | +0.89 | +10.06% | 200514 | 19530.1 | 1.24% | | 000037 | 深南电A | 9.25 | 144.16 | +0.23 | +2.55% | 345404 | 32611.08 | 10.19% | | 600483 | 福能股份 | 9.83 | 9.05 | +0.20 | +2.08% | 238022 | 23313.54 | 0.86% | | 000543 | 皖能电力 | 7.48 | 8.25 | +0.15 | +2.05% | 825087.1 | 61376.58 | 3.64% | | 600578 | 京能电力 | 4.59 | 13.22 | +0.09 | +2.00% | 474560 | 21652.34 | 0.71% | | 601985 | 中国核电 | 9.44 | 21.93 | +0.15 | +1.61% | 1303278 | 122514.5 | 0.69% | | 600900 | 长江电力 | 30.62 | 22.23 | +0.43 | +1.42% | 1044234 | 318468.8 | 0.43% | | 003816 | 中国广核 | 3.66 | 18.06 | +0.05 | +1.39% | 1849077 | 67398.54 | 0.47% | | 600011 | 华能国际 | 7.30 | 10.90 | +0.08 | +1.11% | 749408.9 | 54614.23 | 0.68% | | 600025 | 华能水电 | 9.72 | 20.02 | +0.10 | +1.04% | 382937 | 37211.11 | 0.21% | | 605028 | 世茂能源 | 17.79 | 16.69 | +0.18 | +1.02% | 30304 | 5378.04 | 1.89% | | 600795 | 国电电力 | 4.67 | 8.45 | +0.04 | +0.86% | 1225535 | 57044.43 | 0.69% | | 600995 | 南网储能 | 9.95 | 26.17 | +0.07 | +0.71% | 87976 | 8751.62 | 0.79% | | 600027 | 华电国际 | 5.83 | 10.33 | +0.04 | +0.69% | 835216 | 48618.32 | 0.98% | | 601991 | 大唐发电 | 3.30 | 11.28 | +0.02 | +0.61% | 1058055 | 34946.97 | 0.85% | | 300335 | 迪森股份 | 5.30 | 42.91 | +0.03 | +0.57% | 236166 | 12600.4 | 6.15% | | 600023 | 浙能电力 | 5.38 | 10.29 | +0.03 | +0.56% | 548729 | 29526.5 | 0.41% | | 000791 | 甘肃能源 | 6.27 | 11.56 | +0.03 | +0.48% | 141580 | 8872.797 | 0.88% | | 600886 | 国投电力 | 15.11 | 18.09 | +0.07 | +0.47% | 244463 | 36924.63 | 0.33% | | 001286 | 陕西能源 | 9.01 | 12.40 | +0.04 | +0.45% | 121649 | 10956.48 | 1.16% | | 600780 | 通宝能源 | 5.94 | 12.44 | +0.02 | +0.34% | 108426 | 6437.05 | 0.95% | | 600674 | 川投能源 | 16.30 | 16.86 | +0.05 | +0.31% | 142042 | 23141.68 | 0.29% | | 001289 | 龙源电力 | 16.35 | 23.54 | +0.04 | +0.25% | 39314 | 6439.075 | 0.08% | | 600863 | 内蒙华电 | 4.22 | 12.63 | +0.01 | +0.24% | 607830 | 25712.48 | 0.93% | | 600905 | 三峡能源 | 4.25 | 19.82 | +0.01 | +0.24% | 1041673 | 44228.31 | 0.36% | | 000875 | 吉电股份 | 5.10 | 16.76 | +0.01 | +0.20% | 257437 | 13106.36 | 0.77% | | 600163 | 中闽能源 | 5.27 | 14.54 | +0.01 | +0.19% | 123964 | 6536.92 | 0.65% | | 000507 | 珠海港 | 5.63 | 16.53 | +0.01 | +0.18% | 361978 | 20509.38 | 4.01% | | 001376 | 百通能源 | 12.15 | 29.11 | +0.01 | +0.08% | 99048 | 12090.59 | 4.69% | | 000027 | 深圳能源 | 6.39 | 13.50 | 0.00 | 0.00% | 222501 | 14244.14 | 0.47% | | 000600 | 建投能源 | 7.15 | 17.90 | 0.00 | 0.00% | 234498 | 16814.26 | 2.15% | | 000883 | 湖北能源 | 4.64 | 21.69 | 0.00 | 0.00% | 151510 | 7026.64 | 0.23% | | 600157 | 永泰能源 | 1.35 | 26.20 | 0.00 | 0.00% | 4879702 | 65639.91 | 2.20% | | 600167 | 联美控股 | 5.94 | 18.85 | 0.00 | 0.00% | 123011 | 7298.575 | 0.54% | | 600979 | 广安爱众 | 5.22 | 28.66 | 0.00 | 0.00% | 309786 | 16315.03 | 2.51% | | 002039 | 黔源电力 | 15.85 | 26.22 | 0.00 | 0.00% | 47625 | 7570.261 | 1.11% | | 002608 | 江苏国信 | 7.46 | 8.48 | 0.00 | 0.00% | 183754 | 13752.24 | 0.49% | | 601016 | 节能风电 | 2.94 | 14.76 | 0.00 | 0.00% | 562057 | 16519.08 | 0.94% | | 001258 | 立新能源 | 7.21 | 251.68 | 0.00 | 0.00% | 380841 | 27980.37 | 8.13% | | 600021 | 上海电力 | 8.95 | 11.25 | -0.01 | -0.11% | 307777 | 27629.09 | 1.18% | | 600642 | 申能股份 | 8.74 | 11.27 | -0.02 | -0.23% | 560689 | 49377.24 | 1.15% | | 601619 | 嘉泽新能 | 3.60 | 13.03 | -0.01 | -0.28% | 386263 | 13953.88 | 1.59% | | 001210 | 金房能源 | 13.35 | 37.75 | -0.04 | -0.30% | 41994 | 5619.722 | 4.41% | | 601778 | 晶科科技 | 2.63 | 24.20 | -0.01 | -0.38% | 327798 | 8657.71 | 0.92% | | 000539 | 粤电力A | 4.68 | 53.99 | -0.02 | -0.43% | 385690 | 18156.82 | 1.51% | | 605580 | 恒盛能源 | 11.37 | 20.42 | -0.05 | -0.44% | 18784 | 2138.03 | 0.67% | | 000155 | 川能动力 | 9.97 | 33.59 | -0.05 | -0.50% | 177367 | 17688.59 | 0.96% | | 600116 | 三峡水利 | 6.77 | 44.11 | -0.04 | -0.59% | 102573 | 6963.265 | 0.54% | | 000899 | 赣能股份 | 9.20 | 12.76 | -0.06 | -0.65% | 171320 | 15850.29 | 1.76% | | 600744 | 华银电力 | 4.56 | -207.46 | -0.03 | -0.65% | 516718 | 23690.5 | 2.54% | | 000690 | 宝新能源 | 4.26 | 11.58 | -0.03 | -0.70% | 231810 | 9927.281 | 1.07% | | 600821 | 金开新能 | 5.41 | 15.33 | -0.04 | -0.73% | 239023 | 12946.61 | 1.20% | | 600032 | 浙江新能 | 7.55 | 38.02 | -0.06 | -0.79% | 99128 | 7505.07 | 0.41% | | 600509 | 天富能源 | 6.18 | 30.13 | -0.05 | -0.80% | 148748 | 9261.574 | 1.08% | | 600644 | 乐山电力 | 15.86 | 345.49 | -0.13 | -0.81% | 781392 | 126770.8 | 14.51% | | 000993 | 闽东电力 | 9.71 | 22.07 | -0.08 | -0.82% | 169675 | 16716.42 | 3.86% | | 600726 | 华电能源 | 2.37 | 85.11 | -0.02 | -0.84% | 284303 | 6791.04 | 1.03% | | 000966 | 长源电力 | 4.62 | 41.08 | -0.04 | -0.86% | 393465 | 18303.26 | 1.21% | | 000591 | 太阳能 | 4.34 | 14.61 | -0.04 | -0.91% | 392257 | 17108.81 | 1.09% | | 000537 | 中绿电 | 8.43 | 15.90 | -0.08 | -0.94% | 131770 | 11166.02 | 0.64% | | 600969 | 郴电国际 | 7.19 | -101.57 | -0.07 | -0.96% | 75880 | 5497.34 | 2.05% | | 000531 | 穗恒运A | 6.04 | 27.03 | -0.06 | -0.98% | 56356 | 3422.222 | 0.62% | | 603693 | 江苏新能 | 14.05 | 37.94 | -0.14 | -0.99% | 195090 | 27829.3 | 2.19% | | 000767 | 晋控电力 | 2.90 | 14.85 | -0.03 | -1.02% | 381117 | 11120.44 | 1.31% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | -0.03 | -1.07% | 213296 | 5960.02 | 1.12% | | 000862 | 银星能源 | 5.41 | 43.67 | -0.06 | -1.10% | 152331 | 8312.496 | 2.43% | | 002479 | 富春环保 | 5.06 | 13.77 | -0.06 | -1.17% | 118014 | 6020.612 | 1.37% | | 600505 | 西昌电力 | 14.87 | 247.77 | -0.19 | -1.26% | 195908 | 29374.74 | 5.37% | | 600396 | 华电辽能 | 3.07 | 42.59 | -0.04 | -1.29% | 296514 | 9179.467 | 2.01% | | 600982 | 宁波能源 | 4.44 | 16.61 | -0.06 | -1.33% | 184255 | 8261.531 | 1.65% | | 600236 | 桂冠电力 | 6.37 | 20.95 | -0.09 | -1.39% | 246181 | 15846.97 | 0.31% | | 603105 | 芯能科技 | 8.04 | 21.16 | -0.12 | -1.47% | 54908 | 4443.977 | 1.10% | | 600452 | 涪陵电力 | 9.43 | 20.83 | -0.15 | -1.57% | 235081 | 22196.42 | 2.14% | | 000958 | 电投产融 | 6.91 | 38.06 | -0.11 | -1.57% | 562815 | 38937.35 | 1.05% | | 002893 | 京能热力 | 10.40 | 35.75 | -0.17 | -1.61% | 50270 | 5274.02 | 2.49% | | 600310 | 广西能源 | 4.09 | -67.92 | -0.07 | -1.68% | 268676 | 11071.28 | 1.83% | | 605011 | 杭州热电 | 22.21 | 43.61 | -0.40 | -1.77% | 30406 | 6807.351 | 0.76% | | 600719 | 大连热电 | 6.46 | -23.45 | -0.12 | -1.82% | 99920 | 6505.408 | 2.47% | | 000692 | 惠天热电 | 3.47 | -8.93 | -0.07 | -1.98% | 76447 | 2670.326 | 1.43% | | 605162 | 新中港 | 7.41 | 21.73 | -0.15 | -1.98% | 42965 | 3211.86 | 1.07% | | 600101 | 明星电力 | 10.36 | 26.74 | -0.21 | -1.99% | 274877 | 28851.84 | 5.02% | | 000601 | 韶能股份 | 4.92 | 75.12 | -0.10 | -1.99% | 277953 | 13828.97 | 2.57% | | 600149 | 廊坊发展 | 5.08 | 21.91 | -0.11 | -2.12% | 152730 | 7802.02 | 4.02% | | 600864 | 哈投股份 | 5.66 | 36.82 | -0.14 | -2.41% | 591944 | 33723.94 | 2.85% | | 002256 | 兆新股份 | 2.31 | -32.19 | -0.08 | -3.35% | 417272 | 9723.761 | 2.91% | | 000722 | 湖南发展 | 13.21 | 132.47 | -0.64 | -4.62% | 467697 | 63224.31 | 10.08% |
|