|
| 中国电信(601728)电信、广播电视和卫星传输服务上涨家数:9下跌家数:11平均涨幅:+0.05%平均换手:1.81%总成交额:53.52亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600936 | 广西广电 | 3.33 | -6.06 | +0.30 | +9.90% | 561703 | 18028.03 | 3.36% | | 601728 | 中国电信 | 7.06 | 19.79 | +0.15 | +2.17% | 876606 | 61586.04 | 0.43% | | 603559 | *ST通脉 | 7.17 | -10.91 | +0.13 | +1.85% | 24042 | 1738.21 | 0.60% | | 600941 | 中国移动 | 110.97 | 17.41 | +1.95 | +1.79% | 140111 | 154334.7 | 1.55% | | 000156 | 华数传媒 | 7.19 | 26.14 | +0.06 | +0.84% | 147669 | 10703.5 | 0.87% | | 300770 | 新媒股份 | 39.74 | 14.32 | +0.17 | +0.43% | 19975 | 7975.351 | 0.87% | | 600050 | 中国联通 | 4.89 | 17.41 | +0.02 | +0.41% | 1991362 | 97444.36 | 0.64% | | 000665 | 湖北广电 | 3.90 | -6.93 | +0.01 | +0.26% | 254100 | 10019.1 | 2.23% | | 600037 | 歌华有线 | 7.16 | -99.74 | +0.01 | +0.14% | 101390 | 7300.649 | 0.73% | | 600831 | ST广网 | 2.53 | -1.59 | 0.00 | 0.00% | 47262 | 1200.95 | 0.66% | | 600996 | 贵广网络 | 8.07 | -6.15 | -0.01 | -0.12% | 113038 | 9196.551 | 0.93% | | 600637 | 东方明珠 | 7.43 | 46.74 | -0.02 | -0.27% | 188507 | 14113.65 | 0.56% | | 000839 | 中信国安 | 2.88 | 381.25 | -0.02 | -0.69% | 440344 | 12796.14 | 1.12% | | 301551 | 无线传媒 | 50.10 | 79.29 | -0.36 | -0.71% | 14503 | 7369.209 | 4.09% | | 301262 | 海看股份 | 24.81 | 22.80 | -0.21 | -0.84% | 22621 | 5702.76 | 1.85% | | 600959 | 江苏有线 | 3.21 | 53.57 | -0.03 | -0.93% | 359457 | 11669.07 | 0.72% | | 002238 | 天威视讯 | 7.66 | 100.69 | -0.09 | -1.16% | 82533 | 6428.78 | 1.03% | | 601929 | 吉视传媒 | 1.69 | -7.28 | -0.03 | -1.74% | 830694 | 14280.16 | 2.38% | | 300310 | 宜通世纪 | 6.99 | 94.95 | -0.17 | -2.37% | 416367 | 29778.44 | 6.02% | | 601698 | 中国卫通 | 19.19 | 191.39 | -0.48 | -2.44% | 146065 | 28436.98 | 0.35% | | 300288 | 朗玛信息 | 13.93 | 82.43 | -0.82 | -5.56% | 177578 | 25048.41 | 6.92% |
|