|
| 阳光诺和(688621)研究和试验发展上涨家数:13下跌家数:16平均涨幅:-0.32%平均换手:2.86%总成交额:50.98亿元 更新时间：2025-04-25 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688046 | 药康生物 | 11.35 | 40.19 | +0.43 | +3.94% | 66032.98 | 7396.061 | 3.24% | | 301230 | 泓博医药 | 28.32 | 231.40 | +0.97 | +3.55% | 111638 | 32478.74 | 14.52% | | 688621 | 阳光诺和 | 45.97 | 29.02 | +0.72 | +1.59% | 38929.51 | 17736.25 | 3.48% | | 603259 | 药明康德 | 57.31 | 17.51 | +0.89 | +1.58% | 280781 | 160918 | 1.12% | | 301096 | 百诚医药 | 32.94 | -27.94 | +0.47 | +1.45% | 25342 | 8249.22 | 3.65% | | 688222 | 成都先导 | 14.22 | 111.86 | +0.13 | +0.92% | 103042.8 | 14812.01 | 2.57% | | 300725 | 药石科技 | 31.79 | 36.26 | +0.29 | +0.92% | 80646 | 25848.8 | 4.79% | | 603127 | 昭衍新药 | 15.57 | 157.62 | +0.13 | +0.84% | 174013 | 27129.68 | 2.76% | | 301080 | 百普赛斯 | 47.13 | 45.67 | +0.26 | +0.55% | 8174 | 3829.94 | 0.90% | | 300759 | 康龙化成 | 23.19 | 22.99 | +0.11 | +0.48% | 175202 | 40729.83 | 1.23% | | 688710 | 益诺思 | 32.57 | 31.07 | +0.12 | +0.37% | 9214.97 | 3003.217 | 3.27% | | 688131 | 皓元医药 | 37.43 | 39.17 | +0.05 | +0.13% | 15960.99 | 6009.341 | 0.77% | | 688073 | 毕得医药 | 41.73 | 31.08 | +0.04 | +0.10% | 16660.88 | 6935.831 | 3.85% | | 688202 | 美迪西 | 28.62 | -11.65 | 0.00 | 0.00% | 19016.1 | 5485.238 | 1.41% | | 300149 | 睿智医药 | 5.80 | -3.05 | -0.03 | -0.51% | 73210 | 4277.09 | 1.47% | | 301047 | 义翘神州 | 60.98 | 73.58 | -0.39 | -0.64% | 3705 | 2265.21 | 0.31% | | 688137 | 近岸蛋白 | 32.70 | -107.78 | -0.25 | -0.76% | 2615.48 | 858.0241 | 0.80% | | 300404 | 博济医药 | 9.10 | 78.17 | -0.07 | -0.76% | 100979 | 9217.369 | 3.63% | | 300347 | 泰格医药 | 45.14 | 96.37 | -0.35 | -0.77% | 55597 | 25210.91 | 0.98% | | 301333 | 诺思格 | 44.31 | 30.52 | -0.37 | -0.83% | 21474 | 9606.98 | 3.76% | | 688133 | 泰坦科技 | 24.29 | 384.12 | -0.21 | -0.86% | 27898.31 | 6784.438 | 1.70% | | 688265 | 南模生物 | 25.07 | -92.34 | -0.25 | -0.99% | 3476.09 | 875.3334 | 0.70% | | 301257 | 普蕊斯 | 28.30 | 21.21 | -0.29 | -1.01% | 18003 | 5131.22 | 3.79% | | 688293 | 奥浦迈 | 40.45 | 218.17 | -0.43 | -1.05% | 5352.76 | 2158.575 | 0.69% | | 688105 | 诺唯赞 | 22.37 | -491.73 | -0.29 | -1.28% | 35167.21 | 7799.673 | 0.88% | | 301520 | 万邦医药 | 36.43 | 35.88 | -0.60 | -1.62% | 10000 | 3672.31 | 4.46% | | 600721 | 百花医药 | 6.89 | 63.81 | -0.12 | -1.71% | 258956 | 17926.32 | 6.74% | | 688179 | 阿拉丁 | 16.25 | 43.46 | -0.60 | -3.56% | 92360.82 | 15145.04 | 3.33% | | 600645 | 中源协和 | 21.37 | 93.06 | -1.01 | -4.51% | 145527 | 31137.99 | 3.11% | | 688238 | 和元生物 | 5.50 | -10.53 | -0.29 | -5.01% | 127423.2 | 7139.252 | 1.99% |
|