中财网 中财网股票行情
宁波建工(601789)土木工程建筑业上涨家数:12下跌家数:54平均涨幅:-1.37%平均换手:1.45%总成交额:60.31亿元
更新时间：2024-05-27 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300982苏文电能22.66138.90+0.71+3.23%10239322876.965.28%
300536*ST农尚10.52-149.90+0.26+2.53%527915590.141.80%
600970中材国际12.8311.55+0.16+1.26%411245257.190.23%
600339中油工程3.4024.32+0.04+1.19%2248287624.280.40%
601390中国中铁6.775.06+0.06+0.89%30081820287.810.15%
601800中国交建8.975.99+0.07+0.79%21511819279.690.18%
000685中山公用7.7413.19+0.05+0.65%336272604.890.27%
601117中国化学8.098.94+0.05+0.62%32921026530.270.54%
601618中国中冶3.318.60+0.02+0.61%42476214051.610.24%
600039四川路桥7.628.27+0.04+0.53%909616932.1290.14%
601668中国建筑5.734.38+0.03+0.53%75440243198.570.18%
601186中国铁建8.814.56+0.03+0.34%22523519850.810.20%
600502安徽建工4.995.650.000.00%946944736.320.55%
002542中化岩土2.04-4.890.000.00%617071263.480.39%
601068中铝国际4.56-5.280.000.00%582352652.040.23%
600820隧道股份6.897.34-0.01-0.14%1193568231.580.38%
600248陕建股份4.004.08-0.01-0.25%1065454266.90.29%
601669中国电建5.347.07-0.02-0.37%844035.145083.930.65%
601611中国核建7.6210.89-0.03-0.39%884286746.180.30%
002051中工国际7.5625.89-0.03-0.40%469973569.020.38%
600170上海建工2.3913.34-0.01-0.42%3954669448.4310.45%
002140东华科技8.5915.44-0.04-0.46%221301906.960.41%
000928中钢国际6.3811.91-0.03-0.47%1151687354.760.80%
603955大千生态10.59-19.02-0.05-0.47%9050968.150.67%
002061浙江交科4.017.55-0.02-0.50%1299305208.50.50%
002116中国海诚10.1115.03-0.06-0.59%357313625.880.79%
600072中船科技15.29224.99-0.10-0.65%502077688.880.68%
603843正平股份3.04-4.12-0.02-0.65%953012863.451.36%
000498山东路桥5.753.93-0.04-0.69%415812398.620.29%
300517海波重科9.66151.95-0.07-0.72%231802230.21.87%
601868中国能建2.2111.05-0.02-0.90%122809027307.510.86%
600512腾达建设2.20111.60-0.02-0.90%659581455.570.42%
002060广东建工4.2910.76-0.04-0.92%1117904817.690.72%
600284浦东建设6.079.78-0.06-0.98%643173916.780.66%
000753漳州发展3.3240.81-0.04-1.19%479321601.740.48%
600846同济科技7.9813.33-0.10-1.24%220891774.420.35%
603815交建股份6.6023.99-0.09-1.35%158931054.070.26%
002663普邦股份1.45186.06-0.02-1.36%46906685.990.32%
300712永福股份25.0985.17-0.37-1.45%89042253.120.48%
600667太极实业5.7316.96-0.09-1.55%11327865200.54%
003001中岩大地13.9854.50-0.23-1.62%5259737.930.43%
002307北新路桥3.62148.74-0.06-1.63%490611785.40.45%
002775文科股份2.38-7.97-0.04-1.65%23187556.420.52%
002628成都路桥2.34454.46-0.04-1.68%526061239.740.70%
002941新疆交建11.1022.82-0.19-1.68%428444786.320.67%
600133东湖高新9.9610.09-0.20-1.97%10963810984.941.03%
300008天海防务3.8753.73-0.08-2.03%74121829094.144.50%
603637镇海股份6.6718.07-0.14-2.06%158711069.780.65%
000010美丽生态1.82-4.22-0.04-2.15%742131366.851.42%
601789宁波建工4.0513.91-0.09-2.17%1542326291.241.42%
603007ST花王5.85-13.23-0.13-2.17%14681860.450.36%
000090天健集团4.465.96-0.10-2.19%22298310015.341.19%
301098金埔园林8.2793.24-0.19-2.25%154901300.171.43%
002062宏润建设4.1414.67-0.10-2.36%586202452.160.59%
603176汇通集团4.5450.90-0.11-2.37%10617486.70.71%
603388ST元成2.39-4.14-0.06-2.45%1342343274.874.12%
605303园林股份8.02-8.51-0.21-2.55%363382926.615.35%
600491龙元建设2.62-2.87-0.07-2.60%983712605.170.64%
600463空港股份8.45-32.30-0.23-2.65%359623065.621.20%
002431棕榈股份1.83-3.48-0.05-2.66%933321725.170.51%
605598上海港湾19.3027.00-0.61-3.06%319266273.564.33%
600853龙建股份3.5910.85-0.15-4.01%2109767652.182.09%
603316诚邦股份4.28-10.49-0.21-4.68%479372089.631.81%
603778国晟科技3.48-17.31-0.18-4.92%1550005454.812.41%
002761浙江建投10.2643.03-0.54-5.00%802883.182964.777.42%
300649杭州园林11.97228.94-0.63-5.00%315383831.462.97%
603959ST百利1.90-3.43-0.10-5.00%4477298518.029.13%
002586*ST围海1.62-9.89-0.09-5.26%9986016331.11%
001267汇绿生态5.5578.37-0.55-9.02%56045432369.5715.43%

转至宁波建工（601789）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。