|
| 江河集团(601886)建筑装饰和其他建筑业上涨家数:20下跌家数:7平均涨幅:+1.26%平均换手:1.73%总成交额:8.66亿元 更新时间：2025-04-30 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603030 | 全筑股份 | 2.64 | -33.80 | +0.24 | +10.00% | 272011 | 7038.85 | 2.07% | | 605287 | 德才股份 | 12.74 | -6.36 | +0.78 | +6.52% | 35951 | 4555.02 | 3.60% | | 002789 | *ST建艺 | 6.93 | -1.28 | +0.33 | +5.00% | 37367 | 2536.25 | 2.85% | | 002713 | 东易日盛 | 4.25 | -1.66 | +0.20 | +4.94% | 374205 | 15742.12 | 9.12% | | 002620 | 瑞和股份 | 3.52 | -7.06 | +0.16 | +4.76% | 418215 | 14744.29 | 13.26% | | 603098 | 森特股份 | 9.97 | 62.40 | +0.25 | +2.57% | 24055 | 2393.7 | 0.45% | | 605289 | 罗曼股份 | 25.38 | -72.08 | +0.47 | +1.89% | 9919 | 2518.57 | 0.92% | | 002822 | ST中装 | 3.26 | -1.35 | +0.06 | +1.87% | 9767 | 316.15 | 0.17% | | 002081 | 金螳螂 | 3.48 | 16.66 | +0.06 | +1.75% | 122756 | 4263.42 | 0.46% | | 002963 | 豪尔赛 | 11.08 | -8.04 | +0.15 | +1.37% | 4775 | 527.88 | 0.39% | | 300621 | 维业股份 | 8.38 | 2529.26 | +0.10 | +1.21% | 12137 | 1011.42 | 0.62% | | 002830 | 名雕股份 | 13.04 | 43.56 | +0.15 | +1.16% | 8285 | 1085.44 | 1.24% | | 605178 | 时空科技 | 15.06 | -5.70 | +0.17 | +1.14% | 4752 | 714.42 | 0.48% | | 002811 | 郑中设计 | 8.94 | 34.88 | +0.10 | +1.13% | 10548 | 941.37 | 0.37% | | 300506 | *ST名家 | 3.22 | -14.10 | +0.03 | +0.94% | 8842 | 284.32 | 0.15% | | 002323 | 雅博股份 | 1.45 | -15.34 | +0.01 | +0.69% | 224327 | 3260.22 | 1.06% | | 002482 | 广田集团 | 1.71 | -35.31 | +0.01 | +0.59% | 71496 | 1224.21 | 0.19% | | 002375 | 亚厦股份 | 3.65 | 16.06 | +0.02 | +0.55% | 43425 | 1586.73 | 0.33% | | 002163 | 海南发展 | 8.76 | -20.30 | +0.04 | +0.46% | 85159 | 7441.04 | 1.06% | | 002856 | 美芝股份 | 9.38 | -4.51 | +0.01 | +0.11% | 19267 | 1815.48 | 1.60% | | 603137 | 恒尚节能 | 12.65 | 25.48 | -0.04 | -0.32% | 12825 | 1624.18 | 1.74% | | 600234 | *ST科新 | 6.85 | 36.69 | -0.06 | -0.87% | 31514 | 2151.6 | 1.20% | | 002989 | 中天精装 | 28.15 | -13.27 | -0.25 | -0.88% | 10625 | 3002.73 | 0.58% | | 600193 | 创兴资源 | 2.97 | -6.28 | -0.03 | -1.00% | 90768 | 2708.85 | 2.13% | | 601886 | 江河集团 | 5.38 | 10.15 | -0.08 | -1.47% | 42226 | 2298.81 | 0.37% | | 603828 | ST柯利达 | 5.44 | 1825.24 | -0.29 | -5.06% | 10909 | 593.45 | 0.18% | | 002047 | *ST宝鹰 | 1.66 | -3.67 | -0.09 | -5.14% | 10603 | 176.01 | 0.07% |
|