|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精锻科技(300258)汽车制造业上涨家数:171下跌家数:18平均涨幅:+2.66%平均换手:4.32%总成交额:620.27亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688280 | 精进电动-UW | 6.98 | -15.38 | +1.16 | +19.93% | 570565.4 | 37732.58 | 10.96% | | 301550 | 斯菱股份 | 118.90 | 69.03 | +13.90 | +13.24% | 66738 | 75705.86 | 9.93% | | 838171 | 邦德股份 | 16.72 | 24.66 | +1.83 | +12.29% | 46330 | 7522.32 | 8.00% | | 300258 | 精锻科技 | 13.32 | 44.72 | +1.35 | +11.28% | 528231 | 67375.76 | 10.60% | | 603586 | 金麒麟 | 16.90 | 22.10 | +1.54 | +10.03% | 200987 | 32610.18 | 10.25% | | 002664 | 信质集团 | 17.23 | -347.57 | +1.57 | +10.03% | 247395 | 40848.84 | 6.15% | | 603922 | 金鸿顺 | 19.21 | 389.71 | +1.75 | +10.02% | 50273 | 9384.279 | 2.81% | | 002355 | 兴民智通 | 6.26 | 12.67 | +0.57 | +10.02% | 110688 | 6929.07 | 1.79% | | 605133 | 嵘泰股份 | 37.98 | 48.82 | +3.45 | +9.99% | 94646 | 34853.29 | 5.12% | | 605151 | 西上海 | 17.62 | 778.21 | +1.60 | +9.99% | 52988 | 9098.17 | 3.94% | | 603166 | 福达股份 | 16.43 | 48.53 | +1.49 | +9.97% | 369224 | 58306.72 | 5.78% | | 301005 | 超捷股份 | 32.62 | 313.50 | +2.68 | +8.95% | 124057 | 39726.19 | 9.37% | | 603809 | 豪能股份 | 14.59 | 35.14 | +1.17 | +8.72% | 818204 | 117601.9 | 9.82% | | 605088 | 冠盛股份 | 37.18 | 21.57 | +2.80 | +8.14% | 99519 | 36038.72 | 5.59% | | 833533 | 骏创科技 | 53.28 | 104.76 | +3.63 | +7.31% | 61848 | 32404.55 | 16.64% | | 300680 | 隆盛科技 | 43.78 | 43.90 | +2.97 | +7.28% | 175932 | 74413.12 | 9.82% | | 605319 | 无锡振华 | 33.40 | 21.14 | +2.04 | +6.51% | 45828 | 15053.98 | 2.14% | | 603286 | 日盈电子 | 33.70 | -2101.23 | +2.03 | +6.41% | 198012 | 64668.48 | 17.32% | | 600933 | 爱柯迪 | 16.61 | 16.95 | +0.99 | +6.34% | 238414 | 39063.6 | 2.44% | | 301119 | 正强股份 | 41.31 | 39.11 | +2.37 | +6.09% | 50500 | 20293.12 | 6.00% | | 300432 | 富临精工 | 20.00 | 50.80 | +1.12 | +5.93% | 659661 | 128950 | 5.46% | | 838837 | 华原股份 | 16.78 | 37.39 | +0.93 | +5.87% | 32038 | 5282.97 | 2.34% | | 002870 | 香山股份 | 35.30 | 34.94 | +1.95 | +5.85% | 59902 | 20753.76 | 4.68% | | 603730 | 岱美股份 | 8.00 | 16.20 | +0.44 | +5.82% | 104535 | 8275.258 | 0.63% | | 301397 | 溯联股份 | 36.21 | 35.16 | +1.97 | +5.75% | 32066 | 11445.68 | 5.85% | | 000700 | 模塑科技 | 7.30 | 10.63 | +0.38 | +5.49% | 352833 | 25372.33 | 3.84% | | 002265 | 建设工业 | 20.94 | 79.73 | +1.07 | +5.39% | 277723 | 57611.74 | 6.89% | | 002765 | 蓝黛科技 | 15.76 | 73.05 | +0.78 | +5.21% | 718320 | 110247.7 | 12.05% | | 301607 | 富特科技 | 43.62 | 51.36 | +2.03 | +4.88% | 20818 | 9004.682 | 8.82% | | 300745 | 欣锐科技 | 16.60 | -17.88 | +0.77 | +4.86% | 76993 | 12659.57 | 5.45% | | 601799 | 星宇股份 | 132.60 | 25.46 | +6.01 | +4.75% | 19699 | 25883.46 | 0.69% | | 600741 | 华域汽车 | 17.80 | 8.38 | +0.80 | +4.71% | 236223 | 41491.16 | 0.75% | | 000981 | 山子高科 | 1.78 | -11.07 | +0.08 | +4.71% | 4977127 | 90339.88 | 5.23% | | 002406 | 远东传动 | 7.26 | 43.70 | +0.32 | +4.61% | 570971 | 41042.1 | 9.48% | | 002454 | 松芝股份 | 7.36 | 27.33 | +0.32 | +4.55% | 210460 | 15296.56 | 3.36% | | 603982 | 泉峰汽车 | 8.39 | -4.90 | +0.36 | +4.48% | 70418 | 5850.57 | 2.59% | | 600960 | 渤海汽车 | 3.83 | -2.99 | +0.16 | +4.36% | 332437 | 12603.41 | 3.50% | | 300100 | 双林股份 | 79.04 | 54.85 | +3.24 | +4.27% | 417734 | 323595.2 | 10.77% | | 001282 | 三联锻造 | 26.05 | 28.12 | +1.05 | +4.20% | 50796 | 13096.67 | 9.10% | | 603767 | 中马传动 | 15.21 | 193.17 | +0.61 | +4.18% | 255100 | 38357.33 | 8.27% | | 600104 | 上汽集团 | 16.24 | 95.14 | +0.65 | +4.17% | 746947.1 | 120213.3 | 0.65% | | 873690 | 捷众科技 | 24.01 | 25.47 | +0.96 | +4.16% | 12468 | 2967.141 | 4.07% | | 301229 | 纽泰格 | 25.07 | 71.83 | +0.99 | +4.11% | 23218 | 5749.548 | 3.01% | | 001319 | 铭科精技 | 25.50 | 30.95 | +0.99 | +4.04% | 44865 | 11329.21 | 7.07% | | 002048 | 宁波华翔 | 16.70 | 13.81 | +0.64 | +3.99% | 661259 | 107746.9 | 9.32% | | 603306 | 华懋科技 | 34.65 | 36.78 | +1.30 | +3.90% | 64164 | 22094.81 | 1.95% | | 837663 | 明阳科技 | 28.77 | 36.11 | +1.07 | +3.86% | 42634 | 12066.29 | 8.75% | | 605128 | 上海沿浦 | 41.80 | 43.09 | +1.53 | +3.80% | 23032 | 9434.82 | 1.76% | | 603009 | 北特科技 | 45.66 | 198.01 | +1.65 | +3.75% | 155159 | 70042.89 | 4.58% | | 605333 | 沪光股份 | 30.00 | 19.77 | +1.08 | +3.73% | 54368 | 16069.95 | 1.24% | | 301007 | 德迈仕 | 20.07 | 59.35 | +0.72 | +3.72% | 100714 | 19886.61 | 6.72% | | 831906 | 舜宇精工 | 23.16 | 85.95 | +0.83 | +3.72% | 25502 | 5856.022 | 7.69% | | 301539 | 宏鑫科技 | 18.32 | 57.24 | +0.65 | +3.68% | 23131 | 4206.457 | 3.08% | | 603089 | 正裕工业 | 10.72 | 27.83 | +0.38 | +3.68% | 74913 | 7913.473 | 3.35% | | 605018 | 长华集团 | 10.90 | 67.97 | +0.38 | +3.61% | 96623 | 10448.01 | 2.06% | | 600480 | 凌云股份 | 17.51 | 25.37 | +0.61 | +3.61% | 361365 | 62081.96 | 3.90% | | 600166 | 福田汽车 | 2.62 | 79.76 | +0.09 | +3.56% | 2094365 | 54599.88 | 3.23% | | 603085 | 天成自控 | 11.37 | -808.83 | +0.38 | +3.46% | 105729 | 11850.11 | 2.86% | | 000980 | 众泰汽车 | 2.10 | -10.84 | +0.07 | +3.45% | 1392356 | 29221.85 | 2.79% | | 301499 | 维科精密 | 23.89 | 69.54 | +0.77 | +3.33% | 22285 | 5279.129 | 6.45% | | 301298 | 东利机械 | 15.57 | 33.73 | +0.50 | +3.32% | 60804 | 9362.432 | 6.31% | | 603319 | 美湖股份 | 38.39 | 53.14 | +1.13 | +3.03% | 313059 | 118721 | 12.92% | | 002536 | 飞龙股份 | 15.19 | 26.20 | +0.44 | +2.98% | 171397 | 25821.92 | 3.14% | | 002863 | 今飞凯达 | 4.86 | 43.55 | +0.14 | +2.97% | 148049 | 7154.771 | 2.47% | | 301133 | 金钟股份 | 22.03 | 33.81 | +0.63 | +2.94% | 10799 | 2364.772 | 1.12% | | 300580 | 贝斯特 | 27.78 | 48.13 | +0.79 | +2.93% | 199700 | 54958.37 | 4.24% | | 605228 | 神通科技 | 10.25 | -127.29 | +0.28 | +2.81% | 55519 | 5668.21 | 1.30% | | 002434 | 万里扬 | 7.34 | 37.44 | +0.20 | +2.80% | 277614 | 20185.31 | 2.12% | | 601127 | 赛力斯 | 130.28 | 32.87 | +3.49 | +2.75% | 231981 | 301096.4 | 1.54% | | 600148 | 长春一东 | 17.94 | -2553.18 | +0.48 | +2.75% | 24372 | 4358.974 | 1.72% | | 603949 | 雪龙集团 | 17.94 | 63.91 | +0.48 | +2.75% | 63296 | 11290 | 3.01% | | 600733 | 北汽蓝谷 | 7.39 | -5.98 | +0.19 | +2.64% | 984471.1 | 71898.91 | 2.02% | | 002448 | 中原内配 | 7.83 | 20.39 | +0.20 | +2.62% | 263543 | 20542.83 | 5.41% | | 300237 | 美晨科技 | 1.57 | -4.32 | +0.04 | +2.61% | 790330 | 12531.7 | 5.48% | | 603179 | 新泉股份 | 40.27 | 19.91 | +1.02 | +2.60% | 47006 | 18803.53 | 0.96% | | 601238 | 广汽集团 | 8.01 | -72.39 | +0.20 | +2.56% | 222084 | 17716.36 | 0.30% | | 300695 | 兆丰股份 | 74.37 | 36.38 | +1.85 | +2.55% | 44980 | 32659.2 | 6.34% | | 836221 | 易实精密 | 19.73 | 34.96 | +0.49 | +2.55% | 26589 | 5205.048 | 6.42% | | 600178 | 东安动力 | 10.88 | 301.79 | +0.27 | +2.54% | 106977 | 11586.16 | 2.29% | | 600698 | 湖南天雁 | 5.71 | 1399.20 | +0.14 | +2.51% | 181057 | 10312.76 | 2.18% | | 600501 | 航天晨光 | 19.06 | -21.95 | +0.46 | +2.47% | 90522 | 17235.14 | 2.13% | | 603211 | 晋拓股份 | 17.02 | 95.99 | +0.41 | +2.47% | 58739 | 9957.75 | 8.64% | | 603121 | 华培动力 | 24.18 | 194.38 | +0.58 | +2.46% | 187307 | 44721.62 | 5.53% | | 603786 | 科博达 | 54.20 | 28.84 | +1.30 | +2.46% | 16094 | 8557.945 | 0.40% | | 002328 | 新朋股份 | 5.46 | 28.92 | +0.13 | +2.44% | 116846 | 6362.625 | 2.05% | | 001311 | 多利科技 | 27.30 | 16.09 | +0.65 | +2.44% | 18260 | 4959.274 | 3.01% | | 002363 | 隆基机械 | 7.16 | 58.37 | +0.17 | +2.43% | 128985 | 9216.843 | 3.10% | | 300926 | 博俊科技 | 25.71 | 16.30 | +0.61 | +2.43% | 53597 | 13638.84 | 1.89% | | 000572 | 海马汽车 | 3.80 | -74.51 | +0.09 | +2.43% | 364204 | 13755.9 | 2.22% | | 002593 | 日上集团 | 4.71 | 80.37 | +0.11 | +2.39% | 157429 | 7402.147 | 2.76% | | 300585 | 奥联电子 | 13.27 | -207.06 | +0.30 | +2.31% | 28937 | 3813.984 | 1.81% | | 603305 | 旭升集团 | 12.88 | 34.62 | +0.29 | +2.30% | 137628 | 17627.52 | 1.44% | | 603950 | 长源东谷 | 25.03 | 31.06 | +0.56 | +2.29% | 42274 | 10477.49 | 1.30% | | 300446 | 航天智造 | 17.14 | 17.88 | +0.38 | +2.27% | 137392 | 23450.95 | 3.68% | | 603158 | 腾龙股份 | 8.34 | 17.17 | +0.18 | +2.21% | 103171 | 8573.533 | 2.10% | | 603178 | 圣龙股份 | 17.74 | -2062.00 | +0.38 | +2.19% | 79468 | 14001.6 | 3.36% | | 603788 | 宁波高发 | 15.56 | 17.70 | +0.33 | +2.17% | 63549 | 9793.865 | 2.85% | | 688612 | 威迈斯 | 24.24 | 26.38 | +0.49 | +2.06% | 14418.7 | 3481.686 | 0.57% | | 300893 | 松原安全 | 33.78 | 28.02 | +0.68 | +2.05% | 10565 | 3538.56 | 0.93% | | 603335 | 迪生力 | 4.48 | -12.35 | +0.09 | +2.05% | 583224 | 25798.48 | 13.62% | | 600699 | 均胜电子 | 16.44 | 23.29 | +0.33 | +2.05% | 280591 | 45990.56 | 2.05% | | 001260 | 坤泰股份 | 17.46 | 43.21 | +0.35 | +2.05% | 21457 | 3714.081 | 6.76% | | 000559 | 万向钱潮 | 6.50 | 22.24 | +0.13 | +2.04% | 351214 | 22683.95 | 1.06% | | 300694 | 蠡湖股份 | 13.07 | 72.12 | +0.26 | +2.03% | 35346 | 4606.522 | 1.64% | | 002703 | 浙江世宝 | 11.59 | 54.15 | +0.23 | +2.02% | 157509 | 18174.24 | 2.69% | | 301072 | 中捷精工 | 19.50 | -48.29 | +0.37 | +1.93% | 12566 | 2437.638 | 1.87% | | 301529 | 福赛科技 | 28.86 | 24.05 | +0.54 | +1.91% | 13004 | 3735.197 | 2.87% | | 603190 | 亚通精工 | 20.89 | 35.22 | +0.39 | +1.90% | 9817 | 2046.45 | 2.42% | | 002190 | 成飞集成 | 16.62 | -86.67 | +0.31 | +1.90% | 50528 | 8341.907 | 1.41% | | 600418 | 江淮汽车 | 36.44 | -37.67 | +0.67 | +1.87% | 790332 | 284438 | 3.62% | | 300978 | 东箭科技 | 10.53 | 27.93 | +0.19 | +1.84% | 34029 | 3568.722 | 1.78% | | 002283 | 天润工业 | 6.17 | 20.77 | +0.11 | +1.82% | 274180 | 16806 | 2.73% | | 300733 | 西菱动力 | 16.70 | 83.01 | +0.29 | +1.77% | 60504 | 10064.46 | 2.68% | | 002126 | 银轮股份 | 25.42 | 26.38 | +0.43 | +1.72% | 415909 | 104796.4 | 5.30% | | 001278 | 一彬科技 | 16.00 | 437.85 | +0.27 | +1.72% | 19057 | 3052.877 | 3.77% | | 002708 | 光洋股份 | 12.09 | 129.19 | +0.20 | +1.68% | 362908 | 43581 | 7.06% | | 601689 | 拓普集团 | 52.25 | 31.09 | +0.86 | +1.67% | 486252 | 250587.7 | 2.80% | | 603048 | 浙江黎明 | 17.04 | 50.81 | +0.28 | +1.67% | 17007 | 2892.97 | 1.16% | | 603037 | 凯众股份 | 16.70 | 35.18 | +0.27 | +1.64% | 43219 | 7172.29 | 2.27% | | 000581 | 威孚高科 | 19.55 | 13.31 | +0.31 | +1.61% | 166104 | 32258.9 | 2.02% | | 600006 | 东风股份 | 7.02 | 348.74 | +0.11 | +1.59% | 205895 | 14418.48 | 1.03% | | 300863 | 卡倍亿 | 44.06 | 34.85 | +0.69 | +1.59% | 20387 | 8960.501 | 1.57% | | 605005 | 合兴股份 | 15.97 | 24.38 | +0.25 | +1.59% | 11529 | 1828.075 | 0.29% | | 002085 | 万丰奥威 | 16.71 | 50.57 | +0.26 | +1.58% | 632677 | 105297 | 2.98% | | 301181 | 标榜股份 | 23.89 | 22.96 | +0.37 | +1.57% | 13576 | 3215.41 | 3.62% | | 300304 | 云意电气 | 7.30 | 16.26 | +0.11 | +1.53% | 128242 | 9348.761 | 1.50% | | 600609 | 金杯汽车 | 5.37 | 18.22 | +0.08 | +1.51% | 179843 | 9627.787 | 1.38% | | 600686 | 金龙汽车 | 12.72 | 48.82 | +0.18 | +1.44% | 146776 | 18689.56 | 2.05% | | 301173 | 毓恬冠佳 | 44.98 | 28.23 | +0.63 | +1.42% | 8440 | 3797.801 | 5.01% | | 000625 | 长安汽车 | 12.25 | 16.16 | +0.17 | +1.41% | 433440 | 52975.18 | 0.52% | | 301170 | 锡南科技 | 24.77 | 23.01 | +0.34 | +1.39% | 15830 | 3906.371 | 4.71% | | 600523 | 贵航股份 | 11.85 | 26.71 | +0.16 | +1.37% | 34144 | 4048.15 | 0.85% | | 832978 | 开特股份 | 24.88 | 32.36 | +0.33 | +1.34% | 59221 | 14705.43 | 5.91% | | 002725 | 跃岭股份 | 11.49 | 56.65 | +0.15 | +1.32% | 107483 | 12340.79 | 5.07% | | 002101 | 广东鸿图 | 11.72 | 19.77 | +0.15 | +1.30% | 91547 | 10690.37 | 1.38% | | 603926 | 铁流股份 | 10.29 | 23.52 | +0.13 | +1.28% | 26513 | 2714.88 | 1.16% | | 301581 | 黄山谷捷 | 49.43 | 36.59 | +0.62 | +1.27% | 11408 | 5640.03 | 5.70% | | 603997 | 继峰股份 | 12.38 | -32.56 | +0.15 | +1.23% | 140412 | 17530.58 | 1.11% | | 002590 | 万安科技 | 11.96 | 28.10 | +0.14 | +1.18% | 67604 | 8077.854 | 1.37% | | 301192 | 泰祥股份 | 19.03 | 46.83 | +0.22 | +1.17% | 12494 | 2386.282 | 2.61% | | 601777 | 千里科技 | 8.86 | 897.70 | +0.10 | +1.14% | 519770 | 46099.33 | 1.15% | | 600066 | 宇通客车 | 26.80 | 14.08 | +0.30 | +1.13% | 156494 | 41700.28 | 0.71% | | 002662 | 峰璟股份 | 3.59 | 18.78 | +0.04 | +1.13% | 222340 | 8012.311 | 1.48% | | 301225 | 恒勃股份 | 56.00 | 43.04 | +0.60 | +1.08% | 72615 | 40223.41 | 24.06% | | 002239 | 奥特佳 | 2.85 | 83.25 | +0.03 | +1.06% | 390856 | 11124.09 | 1.21% | | 603107 | 上海汽配 | 15.73 | 28.11 | +0.16 | +1.03% | 25022 | 3922.78 | 1.15% | | 300681 | 英搏尔 | 32.70 | 114.24 | +0.32 | +0.99% | 62117 | 20305.91 | 3.51% | | 600081 | 东风科技 | 13.30 | 71.27 | +0.13 | +0.99% | 104103 | 13855.26 | 2.34% | | 603239 | 浙江仙通 | 13.44 | 19.51 | +0.13 | +0.98% | 20904 | 2810.87 | 0.77% | | 603768 | 常青股份 | 11.60 | 65.35 | +0.11 | +0.96% | 24442 | 2825.85 | 1.03% | | 300176 | 鸿特科技 | 6.44 | 93.93 | +0.06 | +0.94% | 49085 | 3165.138 | 1.27% | | 002284 | 亚太股份 | 11.00 | 32.19 | +0.10 | +0.92% | 271613 | 29927.05 | 3.71% | | 301535 | 浙江华远 | 18.49 | 64.17 | +0.15 | +0.82% | 117522 | 21670.12 | 19.62% | | 300428 | 立中集团 | 16.54 | 17.61 | +0.12 | +0.73% | 59701 | 9847.4 | 1.08% | | 603006 | 联明股份 | 11.20 | 47.63 | +0.08 | +0.72% | 24368 | 2738.09 | 0.96% | | 300643 | 万通智控 | 15.96 | 27.59 | +0.10 | +0.63% | 70651 | 11241.32 | 3.07% | | 300969 | 恒帅股份 | 77.65 | 32.57 | +0.46 | +0.60% | 5730 | 4441.436 | 2.64% | | 603013 | 亚普股份 | 16.21 | 16.58 | +0.09 | +0.56% | 31946 | 5170.738 | 0.62% | | 603210 | 泰鸿万立 | 20.29 | 37.71 | +0.11 | +0.55% | 62947 | 12822.86 | 8.55% | | 000868 | 安凯客车 | 5.68 | 674.70 | +0.03 | +0.53% | 118016 | 6720.034 | 1.61% | | 000800 | 一汽解放 | 7.20 | 74.42 | +0.03 | +0.42% | 219258 | 15736.23 | 0.45% | | 601633 | 长城汽车 | 22.58 | 17.22 | +0.09 | +0.40% | 112581 | 25422.92 | 0.18% | | 301552 | 科力装备 | 50.55 | 22.75 | +0.20 | +0.40% | 8015 | 4055.026 | 5.53% | | 603409 | 汇通控股 | 34.67 | 28.01 | +0.13 | +0.38% | 13424 | 4681.27 | 4.35% | | 600742 | 一汽富维 | 9.41 | 13.61 | +0.03 | +0.32% | 75031 | 7031.14 | 1.01% | | 002488 | 金固股份 | 13.80 | 653.74 | +0.04 | +0.29% | 110613 | 15234.57 | 1.20% | | 603035 | 常熟汽饰 | 12.95 | 12.04 | +0.03 | +0.23% | 45767 | 5935.75 | 1.20% | | 002592 | ST八菱 | 5.44 | 15.84 | +0.01 | +0.18% | 111207 | 6014.968 | 4.23% | | 000550 | 江铃汽车 | 18.79 | 11.92 | +0.03 | +0.16% | 34448 | 6485.902 | 0.66% | | 603358 | 华达科技 | 34.90 | 144.94 | +0.05 | +0.14% | 28411 | 9802.586 | 0.65% | | 301613 | 新铝时代 | 69.00 | 32.77 | +0.02 | +0.03% | 32906 | 22572.87 | 13.73% | | 000901 | 航天科技 | 10.24 | 7117.20 | 0.00 | 0.00% | 118288 | 12092.74 | 1.48% | | 002510 | 天汽模 | 5.59 | 61.84 | 0.00 | 0.00% | 322875 | 18126.21 | 3.21% | | 300507 | 苏奥传感 | -- | -- | -- | -- | -- | -- | -- | | 603197 | 保隆科技 | 37.41 | 24.33 | 0.00 | 0.00% | 106119 | 39236.43 | 4.97% | | 002715 | 登云股份 | 15.10 | 3571.78 | -0.01 | -0.07% | 18295 | 2789.478 | 1.33% | | 301039 | 中集车辆 | 8.12 | 15.23 | -0.02 | -0.25% | 89587 | 7313.669 | 0.62% | | 002594 | 比亚迪 | 353.09 | 23.93 | -1.91 | -0.54% | 130479 | 459907.4 | 1.12% | | 000030 | 富奥股份 | 5.87 | 15.11 | -0.04 | -0.68% | 127256 | 7489.095 | 0.75% | | 000338 | 潍柴动力 | 15.20 | 11.51 | -0.11 | -0.72% | 500124 | 75557.52 | 1.00% | | 603161 | 科华控股 | 11.57 | 18.10 | -0.10 | -0.86% | 30612 | 3563.118 | 2.29% | | 601717 | 郑煤机 | 14.92 | 6.69 | -0.13 | -0.86% | 259928 | 38911 | 1.69% | | 603758 | 秦安股份 | 11.79 | 32.97 | -0.18 | -1.50% | 153221 | 17791.31 | 3.49% | | 601279 | 英利汽车 | 3.43 | -655.63 | -0.06 | -1.72% | 123241 | 4222.04 | 0.78% | | 600375 | 汉马科技 | 5.61 | 38.32 | -0.11 | -1.92% | 129943 | 7404.5 | 1.19% | | 300652 | 雷迪克 | 72.42 | 60.80 | -1.55 | -2.10% | 99483 | 70891.53 | 10.80% | | 000957 | 中通客车 | 11.08 | 23.17 | -0.25 | -2.21% | 235573 | 26317.98 | 3.97% | | 603202 | C天有 | 99.00 | 13.82 | -2.81 | -2.76% | 60911 | 61031.06 | 18.72% | | 603596 | 伯特利 | 57.62 | 27.53 | -1.78 | -3.00% | 119738 | 68538.18 | 1.97% | | 002537 | 海联金汇 | 6.95 | 182.44 | -0.31 | -4.27% | 2027362 | 143569.9 | 17.27% | | 000951 | 中国重汽 | 16.97 | 13.15 | -0.93 | -5.20% | 315698 | 53674.17 | 2.69% | | 600303 | 曙光股份 | 3.85 | -7.52 | -0.25 | -6.10% | 469216 | 18481.81 | 6.95% | | 301560 | C众捷 | 38.59 | 45.95 | -2.71 | -6.56% | 97702 | 38560.81 | 42.30% |
|