中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中化国际(600500)化学原料和化学制品制造业上涨家数:78下跌家数:237平均涨幅:-0.32%平均换手:0.04%总成交额:6.03亿元
更新时间：2025-06-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002125湘潭电化10.6021.27+0.45+4.43%8260875.560.13%
688550瑞联新材44.4029.05+1.14+2.64%536.13238.04170.03%
688353华盛锂电25.56-19.89+0.56+2.24%991.47253.41970.16%
300437清水源8.68-32.61+0.12+1.40%1323114.840.08%
834033康普化学20.3935.87+0.25+1.24%17635.88640.02%
300537广信材料21.35-114.88+0.25+1.18%2351501.940.16%
002805丰元股份12.00-8.14+0.14+1.18%69983.880.03%
603639海利尔14.5525.29+0.16+1.11%740107.670.02%
300214日科化学6.53-44.62+0.07+1.08%91659.810.02%
600610中毅达15.021597.98+0.16+1.08%153532306.020.22%
605399晨光新材12.10345.22+0.12+1.00%10712.950.00%
001255博菲电气30.53146.63+0.30+0.99%4313.130.02%
603255鼎际得28.91-197.46+0.27+0.94%16884880.28%
873527夜光明21.6353.07+0.19+0.89%27058.46370.07%
603110东方材料15.68220.60+0.13+0.84%34954.720.02%
002391长青股份6.38-37.28+0.05+0.79%92795920.20%
688199久日新材20.68-55.67+0.15+0.73%25051.70.02%
600800渤海化学4.18-7.44+0.03+0.72%3222134.680.03%
832471美邦科技16.58-207.01+0.11+0.67%20.29020.00%
688356键凯科技69.43154.44+0.46+0.67%69.0147.91360.01%
603360百傲化学20.0547.66+0.13+0.65%28356.740.00%
300487蓝晓科技48.7130.48+0.31+0.64%6833.120.00%
603977国泰集团11.4640.25+0.07+0.61%18220.860.00%
603790雅运股份18.2158.56+0.11+0.61%193.460.00%
301065本立科技21.9436.79+0.13+0.60%153.290.00%
000830鲁西化工10.2810.48+0.06+0.59%2909299.050.02%
301035润丰股份57.0028.89+0.32+0.56%3017.10.00%
301216万凯新材12.47-21.61+0.07+0.56%20325.310.01%
300665飞鹿股份7.58-10.15+0.04+0.53%644.850.00%
603879永悦科技6.00-13.54+0.03+0.50%90554.30.03%
601568北元集团4.1554.50+0.02+0.48%73030.30.00%
603968醋化股份10.90-27.07+0.05+0.46%313.380.00%
603599广信股份11.1714.23+0.05+0.45%60567.580.01%
834261一诺威15.7524.39+0.07+0.45%416.44180.00%
601208东材科技9.2837.46+0.04+0.43%50046.40.01%
002092中泰化学4.65-13.54+0.02+0.43%59627.710.00%
000545金浦钛业2.39-9.58+0.01+0.42%86020.550.01%
605020永和股份22.0333.27+0.08+0.36%9120.050.00%
002312川发龙蟒11.2239.80+0.04+0.36%1597179.180.01%
002942新农股份17.3638.83+0.06+0.35%8915.450.01%
002971和远气体21.0665.23+0.07+0.33%142.950.00%
300804广康生化53.00114.95+0.17+0.32%1406745.180.51%
301395仁信新材12.9739.09+0.04+0.31%769.860.01%
688269凯立新材33.2242.15+0.10+0.30%82.65760.00%
603938三孚股份13.4464.03+0.04+0.30%7510.080.00%
000920沃顿科技10.2423.26+0.03+0.29%31131.850.01%
600328中盐化工7.3022.72+0.02+0.27%33624.530.00%
301069凯盛新材14.94103.09+0.04+0.27%456.720.00%
600746江苏索普7.7136.90+0.02+0.26%35327.220.00%
301349信德新材31.54-231.19+0.08+0.25%309.460.01%
301283聚胶股份32.3931.61+0.08+0.25%4113.280.01%
600075新疆天业4.2132.07+0.01+0.24%1807.580.00%
300848美瑞新材16.9887.12+0.04+0.24%142.380.00%
603217元利科技18.0718.97+0.04+0.22%61.080.00%
688758赛分科技15.8677.78+0.03+0.19%60.95160.00%
600078澄星股份5.41-15.76+0.01+0.19%10.050.00%
000930中粮科技5.55252.85+0.01+0.18%52829.30.00%
002361神剑股份5.92146.80+0.01+0.17%63237.410.01%
002442龙星科技6.0421.19+0.01+0.17%298180.01%
688716中研股份32.9089.25+0.05+0.15%39.3412.94290.01%
300522世名科技13.18381.19+0.02+0.15%9212.130.00%
000953河化股份6.8830.80+0.01+0.15%141997.630.04%
603086先达股份10.03455.26+0.01+0.10%6277629.620.14%
002643万润股份10.8144.12+0.01+0.09%185200.00%
000818航锦科技22.02-14.18+0.02+0.09%1150253.230.02%
002497雅化集团11.0839.34+0.01+0.09%31434.790.00%
600096云天化22.668.00+0.02+0.09%10624.020.00%
002802洪汇新材13.4036.55+0.01+0.07%253.350.00%
300054鼎龙股份27.1044.07+0.02+0.07%34593.50.00%
000902新洋丰13.6211.50+0.01+0.07%17824.240.00%
600160巨化股份28.6231.43+0.02+0.07%6781940.00%
603681永冠新材14.7922.59+0.01+0.07%39658.570.02%
001218丽臣实业17.5821.95+0.01+0.06%9216.170.01%
301487盟固利20.03-93.66+0.01+0.05%1327265.80.05%
603067振华股份20.8521.03+0.01+0.05%11223.350.00%
600315上海家化21.33-16.44+0.01+0.05%33872.10.01%
000893亚钾国际31.1422.95+0.01+0.03%22770.690.00%
301108洁雅股份33.11170.36+0.01+0.03%7926.160.02%
000422湖北宜化12.0623.750.000.00%71686.350.01%
000565渝三峡A9.15-2492.110.000.00%3934359.960.09%
000635英力特8.75-5.160.000.00%14712.860.00%
000683博源化工4.8411.380.000.00%58428.270.00%
000707双环科技6.2527.550.000.00%1499.310.00%
000792盐湖股份16.4817.890.000.00%40967.40.00%
000985大庆华科18.24129.580.000.00%16530.10.01%
600500中化国际3.71-4.520.000.00%1846.830.00%
002004华邦健康4.12-30.190.000.00%56523.280.00%
002136安纳达10.42-127.880.000.00%24825.840.01%
002319乐通股份13.00-149.200.000.00%3879504.270.19%
002398垒知集团4.7374.360.000.00%105249.760.02%
002407多氟多11.36-47.950.000.00%40245.670.00%
002453华软科技5.42-15.410.000.00%794.280.00%
002469三维化学8.1420.580.000.00%20917.010.00%
002470金正大1.74137.440.000.00%77713.520.00%
002545东方铁塔8.6517.870.000.00%54447.060.00%
300225金力泰--------------
002591恒大高新5.61-383.890.000.00%1146.40.01%
002666德联集团4.8350.970.000.00%22110.670.00%
002753永东股份6.5922.620.000.00%684.480.00%
002748世龙实业9.1636.450.000.00%1099.980.00%
603737三棵树35.0066.210.000.00%217.350.00%
300405科隆股份5.15-26.020.000.00%26613.70.01%
603330天洋新材6.49-12.730.000.00%181.170.00%
003002壶化股份26.2135.020.000.00%8422.020.00%
830974凯大催化8.5586.270.000.00%14512.43080.01%
002783凯龙股份8.3726.560.000.00%22518.830.01%
603980吉华集团4.9678.140.000.00%130064.480.02%
603260合盛硅业46.5137.350.000.00%6932.090.00%
300886华业香料31.6585.610.000.00%830262.70.19%
603379三美股份48.4928.890.000.00%390189.110.01%
300721怡达股份14.30-74.600.000.00%172.430.00%
300758七彩化学14.3343.380.000.00%23934.250.01%
603650彤程新材30.3034.080.000.00%5717.270.00%
605183确成股份16.8512.600.000.00%156902629.690.38%
603867新化股份24.1720.950.000.00%276.530.00%
605008长鸿高科14.36698.840.000.00%10014.360.00%
603155新亚强13.4437.910.000.00%40.540.00%
603931格林达24.6534.170.000.00%40.990.00%
301190善水科技25.00104.910.000.00%411102.750.06%
300955嘉亨家化18.44-45.660.000.00%346.270.01%
688571杭华股份7.4122.040.000.00%40.29640.00%
300957贝泰妮44.7353.440.000.00%4017.890.00%
688585上纬新材7.3331.860.000.00%20.14660.00%
688625呈和科技30.6522.200.000.00%8526.05250.00%
300834星辉环材23.4048.450.000.00%7617.780.01%
301256华融化学10.2852.060.000.00%14715.110.00%
001231农心科技19.3930.730.000.00%448.530.01%
301300远翔新材34.2337.810.000.00%237.870.01%
301393昊帆生物51.8840.300.000.00%6835.280.02%
301371敷尔佳25.2521.860.000.00%14336.110.02%
301555惠柏新材27.17115.750.000.00%458124.440.09%
600309万华化学53.9514.17-0.01-0.02%470253.560.00%
688359三孚新科49.38-213.32-0.01-0.02%14.777.29340.00%
688267中触媒27.4031.94-0.01-0.04%7320.0020.01%
920016中草香料26.8176.49-0.01-0.04%4211.25750.02%
301286侨源股份24.7955.92-0.01-0.04%286.940.00%
002895川恒股份23.8912.81-0.01-0.04%24458.290.00%
603281江瀚新材23.3416.01-0.01-0.04%20.470.00%
603722阿科力43.82-163.38-0.02-0.05%8637.690.01%
603983丸美生物41.5245.48-0.02-0.05%4619.10.00%
603395红四方33.3593.42-0.02-0.06%4414.80.01%
300801泰和科技16.5833.80-0.01-0.06%8113.430.01%
301100风光股份16.48-54.48-0.01-0.06%40.660.00%
002601龙佰集团16.1820.28-0.01-0.06%436.960.00%
002749国光股份14.8118.28-0.01-0.07%9213.630.00%
002917金奥博13.1931.55-0.01-0.08%638.310.00%
300121阳谷华泰13.1233.94-0.01-0.08%41254.050.01%
002096易普力12.6021.02-0.01-0.08%11914.990.00%
002215诺普信10.7514.27-0.01-0.09%81587.610.01%
002170芭田股份10.1718.60-0.01-0.10%12612.810.00%
301209联合化学98.00186.19-0.10-0.10%174170.520.05%
603010万盛股份9.7184.87-0.01-0.10%121.170.00%
838402硅烷科技9.51223.03-0.01-0.11%605.75160.00%
603916苏博特8.8538.63-0.01-0.11%968.50.00%
002057中钢天源8.4134.10-0.01-0.12%1454122.280.02%
603227雪峰科技8.3114.64-0.01-0.12%1119.220.00%
000990诚志股份7.5056.80-0.01-0.13%15711.780.00%
300641正丹股份22.187.78-0.03-0.14%23251.460.00%
600426华鲁恒升22.0613.22-0.03-0.14%17438.380.00%
600135乐凯胶片7.09-55.10-0.01-0.14%10.070.00%
300596利安隆28.3315.23-0.04-0.14%14841.930.01%
002455百川股份7.0136.20-0.01-0.14%1057.360.00%
000731四川美丰6.8520.83-0.01-0.15%103470.830.02%
002326永太科技13.10-24.88-0.02-0.15%26935.240.00%
002909集泰股份6.0499.01-0.01-0.17%17910.810.00%
301238瑞泰新材17.46187.95-0.03-0.17%37365.130.01%
600249两面针5.7846.61-0.01-0.17%36120.870.01%
605166聚合顺11.2511.39-0.02-0.18%374.160.00%
300055万邦达5.60152.85-0.01-0.18%76742.950.01%
300910瑞丰新材55.4221.45-0.10-0.18%7742.670.00%
603120肯特催化38.2135.81-0.07-0.18%3914.90.02%
601216君正集团5.3814.65-0.01-0.19%2653142.730.00%
603004鼎龙科技21.2331.83-0.04-0.19%265.520.00%
300796贝斯美10.60-141.74-0.02-0.19%69473.560.02%
002226江南化工5.2515.58-0.01-0.19%1035.410.00%
603683晶华新材15.7070.80-0.03-0.19%335.240.00%
603810丰山集团15.63-227.76-0.03-0.19%568.750.00%
000510新金路5.15-92.56-0.01-0.19%95449.130.02%
002538司尔特5.0615.86-0.01-0.20%190.960.00%
600352浙江龙盛10.0814.71-0.02-0.20%40540.820.00%
600409三友化工4.8624.95-0.01-0.21%1939.380.00%
603310巍华新材19.2133.82-0.04-0.21%346.530.00%
600618氯碱化工9.6013.75-0.02-0.21%16716.030.00%
300200高盟新材9.4033.39-0.02-0.21%12511.750.00%
001358兴欣新材23.0237.13-0.05-0.22%20.460.00%
300481濮阳惠成13.7323.20-0.03-0.22%121.650.00%
603605珀莱雅82.0019.82-0.18-0.22%157128.990.00%
603285键邦股份22.7224.22-0.05-0.22%44100.01%
002588史丹利9.0811.94-0.02-0.22%59053.570.01%
688129东来技术27.0837.93-0.06-0.22%89.4524.22310.01%
002408齐翔腾达4.462546.67-0.01-0.22%2249.990.00%
603822嘉澳环保57.93-11.67-0.13-0.22%13879.940.02%
300236上海新阳35.4853.45-0.08-0.22%2910.290.00%
002539云图控股8.8312.62-0.02-0.23%15013.240.00%
688116天奈科技43.5062.62-0.10-0.23%99.2143.15640.00%
920819颖泰生物4.32-9.54-0.01-0.23%67429.11550.01%
600955维远股份12.95-56.93-0.03-0.23%91751186.280.17%
600141兴发集团21.5115.51-0.05-0.23%15633.560.00%
300655晶瑞电材8.56-71.38-0.02-0.23%40935.010.00%
300343ST联创4.24106.81-0.01-0.24%50321.330.00%
002809红墙股份12.6870.15-0.03-0.24%1259159.640.09%
300019硅宝科技16.8824.73-0.04-0.24%41369.710.01%
600273嘉化能源8.4010.62-0.02-0.24%19616.470.00%
688690纳微科技20.9088.68-0.05-0.24%12.342.57910.00%
301076新瀚新材33.0472.62-0.08-0.24%23577.640.03%
601678滨化股份4.0929.44-0.01-0.24%27911.410.00%
002648卫星化学16.288.29-0.04-0.25%945153.850.00%
301037保立佳12.05-12.64-0.03-0.25%516.150.01%
603188亚邦股份4.01-8.51-0.01-0.25%399160.01%
001333光华股份20.0417.64-0.05-0.25%408.020.01%
603041美思德11.5346.56-0.03-0.26%23126.630.01%
300741华宝股份19.15-36.36-0.05-0.26%6612.640.00%
603125常青科技15.1331.71-0.04-0.26%33350.380.03%
003022联泓新科14.9678.53-0.04-0.27%477.030.00%
002409雅克科技52.1027.99-0.14-0.27%12866.690.00%
300821东岳硅材7.33184.33-0.02-0.27%24517.960.00%
301090华润材料7.28-21.20-0.02-0.27%120.870.00%
603062麦加芯彩43.2920.09-0.12-0.28%156.490.00%
301429森泰股份17.6134.97-0.05-0.28%17831.350.04%
600486扬农化工59.8420.15-0.17-0.28%5029.920.00%
300575中旗股份7.02-261.05-0.02-0.28%8473594.80.25%
603213镇洋发展10.4925.48-0.03-0.29%454.720.00%
600378昊华科技24.3029.26-0.07-0.29%17843.250.00%
301665泰禾股份31.2348.06-0.09-0.29%1385432.540.39%
600423柳化股份3.4592.41-0.01-0.29%10476361.420.13%
300637扬帆新材10.32-107.40-0.03-0.29%15115.580.01%
688106金宏气体17.0548.70-0.05-0.29%263.7844.97450.01%
301212联盛化学26.21138.54-0.08-0.30%7018.350.01%
002054德美化工6.5241.92-0.02-0.31%32821.390.01%
688737中自科技19.40-70.25-0.06-0.31%20.3880.00%
300285国瓷材料16.1526.52-0.05-0.31%41066.220.00%
002637赞宇科技9.5226.83-0.03-0.31%42140.080.01%
301518长华化学21.7755.66-0.07-0.32%388.270.01%
300535达威股份15.38-116.71-0.05-0.32%9514.610.01%
300398飞凯材料18.2433.75-0.06-0.33%39371.680.01%
000822山东海化6.04-29.55-0.02-0.33%8337503.550.09%
603948建业股份18.0914.71-0.06-0.33%10.180.00%
605589圣泉集团26.7024.11-0.09-0.34%10628.30.00%
300429强力新材11.78-31.59-0.04-0.34%17220.260.00%
603181皇马科技11.7116.75-0.04-0.34%475.50.00%
300041回天新材8.7046.79-0.03-0.34%37832.890.01%
600319亚星化学5.76-20.68-0.02-0.35%1126.450.00%
002810山东赫达11.4218.65-0.04-0.35%768.680.00%
300740水羊股份16.8458.73-0.06-0.36%37162.480.01%
301149隆华新材11.1626.56-0.04-0.36%414.580.00%
001328登康口腔47.1348.59-0.17-0.36%3918.380.01%
000408藏格矿业40.7522.87-0.15-0.37%7430.160.00%
300610晨化股份10.7225.91-0.04-0.37%747.930.00%
603026石大胜华34.80-177.18-0.13-0.37%82.780.00%
600596新安股份7.93-436.87-0.03-0.38%43434.420.00%
301585蓝宇股份34.0039.85-0.13-0.38%5217.680.02%
600230沧州大化10.12269.04-0.04-0.39%989.920.00%
600935华塑股份2.39-19.36-0.01-0.42%3007.170.00%
603630拉芳家化23.84202.79-0.10-0.42%34281.530.02%
603065宿迁联盛9.45109.30-0.04-0.42%1698160.460.09%
002386天原股份4.72-13.51-0.02-0.42%31714.960.00%
002584西陇科学9.4387.09-0.04-0.42%1293121.930.03%
300109新开源16.3325.64-0.07-0.43%16026.130.00%
300891惠云钛业9.201013.67-0.04-0.43%575.240.00%
000691*ST亚太4.52-13.90-0.02-0.44%46521.020.01%
600165ST宁科4.45-5.53-0.02-0.45%612.710.00%
002632道明光学8.6030.53-0.04-0.46%21518.490.00%
003042中农联合16.85-24.79-0.08-0.47%1322222.760.10%
002109兴化股份4.20-16.42-0.02-0.47%621532610.430.49%
601065江盐集团8.3413.55-0.04-0.48%1139.420.00%
300568星源材质10.4146.07-0.05-0.48%1176122.420.01%
002919名臣健康16.65303.12-0.08-0.48%10817.980.00%
600989宝丰能源16.6016.55-0.08-0.48%1572260.950.00%
002145中核钛白4.0927.43-0.02-0.49%60324.660.00%
605566福莱蒽特20.43131.98-0.10-0.49%10621.660.01%
000301东方盛虹8.17-24.52-0.04-0.49%36029.410.00%
600470六国化工6.01-67.86-0.03-0.50%157894.840.03%
300037新宙邦33.7525.06-0.17-0.50%11137.460.00%
688639华恒生物31.3050.82-0.16-0.51%5015.650.00%
688378奥来德15.61186.59-0.08-0.51%70.711.03630.00%
002915中欣氟材17.53-31.08-0.09-0.51%16528.920.01%
002068黑猫股份9.52-495.18-0.05-0.52%17116.280.00%
600370三房巷1.90-12.81-0.01-0.52%101219.230.00%
300067安诺其5.69-339.14-0.03-0.52%104859.630.01%
300727润禾材料26.0446.61-0.14-0.53%9324.220.01%
920489佳先股份22.28473.56-0.12-0.54%9721.51580.01%
300856科思股份14.8518.08-0.08-0.54%60089.070.01%
300174元力股份14.7221.14-0.08-0.54%507.360.00%
002165红宝丽9.14130.06-0.05-0.54%1873171.190.03%
870866绿亨科技10.8040.34-0.06-0.55%10611.49440.01%
001207联科科技23.3715.76-0.13-0.55%358.180.00%
603077和邦生物1.751089.18-0.01-0.57%159627.930.00%
002758浙农股份8.7511.96-0.05-0.57%33028.880.01%
603078江化微17.1766.18-0.10-0.58%22538.630.01%
600731湖南海利6.8512.25-0.04-0.58%3367230.640.06%
301036双乐股份34.2027.59-0.20-0.58%175.810.00%
002360同德化工5.12-24.80-0.03-0.58%22711.620.01%
002496*ST辉丰1.66-13.32-0.01-0.60%254742.280.02%
001217华尔泰11.5853.79-0.07-0.60%73585.110.02%
300072海新能科3.23-8.56-0.02-0.62%245579.30.01%
300684中石科技22.4328.82-0.14-0.62%8318.620.00%
603823百合花11.1625.64-0.07-0.62%77386.270.02%
300192科德教育14.2632.99-0.09-0.63%28039.930.01%
301373凌玮科技28.1622.33-0.18-0.64%4312.110.01%
688350富淼科技15.56-146.53-0.10-0.64%21.293.31270.00%
002258利尔化学10.8827.17-0.07-0.64%1860202.370.02%
300132青松股份6.1550.76-0.04-0.65%121974.970.02%
605033美邦股份21.40129.32-0.14-0.65%651139.310.19%
301059金三江10.6845.16-0.07-0.65%80.850.00%
688275万润新能37.78-5.32-0.25-0.66%13.074.93780.00%
300243瑞丰高材10.50149.55-0.07-0.66%16417.220.01%
301618长联科技59.5080.16-0.40-0.67%4325.580.02%
300107建新股份7.38323.17-0.05-0.67%564.130.00%
301292海科新源16.22-16.68-0.11-0.67%759123.110.09%
603378亚士创能5.86-7.38-0.04-0.68%27015.820.01%
002211ST宏达2.90-30.88-0.02-0.68%2587.480.01%
300387富邦科技8.7027.78-0.06-0.68%61353.330.02%
603193润本股份33.3343.66-0.23-0.69%36120.00%
603928兴业股份11.2778.22-0.08-0.70%891100.420.03%
300505川金诺18.1821.95-0.13-0.71%561101.990.03%
002741光华科技18.16-46.01-0.13-0.71%1329241.350.03%
301220亚香股份48.0545.13-0.37-0.76%11153.340.02%
600727鲁北化工7.7816.69-0.06-0.77%60947.380.01%
002440闰土股份7.7433.46-0.06-0.77%67552.240.01%
837023芭薇股份19.2046.47-0.15-0.78%14928.56960.02%
600623华谊集团7.4917.57-0.06-0.79%2204165.080.01%
002274华昌化工7.3322.71-0.06-0.81%1681123.220.02%
600223福瑞达8.3035.87-0.07-0.84%112193.040.01%
002037保利联合8.6692.51-0.08-0.92%108493.870.02%
300082奥克股份7.39-59.73-0.07-0.94%52438.720.01%
688602康鹏科技8.13-110.89-0.08-0.97%214.417.43070.01%
300927江天化学30.0015.14-0.30-0.99%11534.50.01%
603172万丰股份14.9946.64-0.15-0.99%9013.490.02%
831304迪尔化工15.8433.10-0.16-1.00%52282.61350.07%
603276恒兴新材16.80112.73-0.17-1.00%12120.330.02%
301077星华新材19.3821.76-0.20-1.02%28755.620.03%
605366宏柏新材5.81-84.69-0.06-1.02%643.720.00%
603192汇得科技20.2222.10-0.21-1.03%16332.960.01%
002986宇新股份11.8816.94-0.13-1.08%1609191.150.05%
836419万德股份14.5950.67-0.16-1.08%925134.89330.15%
002759天际股份8.10-3.16-0.09-1.10%83667.720.02%
600389江山股份18.3726.58-0.21-1.13%21539.50.00%
301617博苑股份39.1024.76-0.45-1.14%406158.650.12%
002250联化科技11.6870.89-0.14-1.18%321543755.590.35%
000912泸天化4.8695.63-0.06-1.22%4055197.070.03%
688357建龙微纳26.6438.90-0.33-1.22%200.3453.37060.02%
836957汉维科技15.15116.90-0.19-1.24%7611.55490.02%
600367红星发展15.0045.67-0.19-1.25%114331714.950.36%
002513蓝丰生化5.50-8.45-0.07-1.26%5736315.480.22%
000553安道麦A7.01-6.47-0.09-1.27%1988139.360.01%
300261雅本化学7.30-31.27-0.10-1.35%2214161.620.02%
002629仁智股份5.74126.56-0.08-1.37%2000114.80.06%
002476宝莫股份4.6845.24-0.07-1.47%2998140.310.05%
002734利民股份22.1647.15-0.34-1.51%4377969.940.12%
002094青岛金王9.22183.93-0.15-1.60%10736989.860.16%
603382C海阳33.6635.13-0.56-1.64%1750589.050.49%
603906龙蟠科技14.19-16.67-0.25-1.73%2422343.680.04%
300135宝利国际3.93171.43-0.07-1.75%5875230.890.06%
002669康达新材11.69-16.50-0.23-1.93%2678313.060.09%
688157松井股份38.9455.70-0.81-2.04%4552.991781.790.41%
000525红太阳8.3127.15-0.18-2.12%574074770.480.58%
301092争光股份32.6243.27-0.72-2.16%1398456.030.23%
600691阳煤化工2.60-7.89-0.06-2.26%10590275.340.04%
600844丹化科技3.41-11.80-0.08-2.29%6443219.710.08%
002827高争民爆32.1356.58-1.02-3.08%2896930.480.10%
000881中广核技8.78-22.93-0.28-3.09%7722677.990.10%
003017大洋生物27.3630.17-0.96-3.39%1905521.210.28%
300798锦鸡股份9.98-555.90-0.37-3.57%8385836.820.22%
600714金瑞矿业12.5074.79-0.50-3.85%173892173.620.60%
002246北化股份13.90619.26-0.59-4.07%99811387.360.18%
301118恒光股份26.29-69.34-1.63-5.84%38231005.070.36%
603585苏利股份20.00136.34-1.62-7.49%54151083.070.30%
600722金牛化工7.0389.51-0.64-8.34%650794575.050.96%

转至中化国际（600500）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。