|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天晨光(600501)汽车制造业上涨家数:27下跌家数:181平均涨幅:-2.44%平均换手:2.99%总成交额:626.16亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920271 | 邦德股份 | 14.79 | 22.16 | +3.41 | +29.96% | 141786 | 20185.41 | 24.49% | | 600178 | 东安动力 | 9.61 | -403.39 | +0.87 | +9.95% | 147690 | 13913.22 | 3.17% | | 600698 | 湖南天雁 | 6.86 | -241.57 | +0.62 | +9.94% | 154275 | 10470.27 | 1.86% | | 300893 | 松原安全 | 21.50 | 27.63 | +1.66 | +8.37% | 59558 | 11916.1 | 2.37% | | 301072 | 中捷精工 | 35.40 | -68.38 | +1.77 | +5.26% | 81553 | 28554.69 | 12.01% | | 688280 | 精进电动 | 6.32 | 355.29 | +0.28 | +4.64% | 427526 | 27201.46 | 8.21% | | 002085 | 万丰奥威 | 12.91 | 28.70 | +0.53 | +4.28% | 1082187 | 139161.7 | 5.10% | | 002870 | 香山股份 | 40.98 | 87.55 | +1.68 | +4.27% | 55394 | 22358.53 | 4.27% | | 603202 | 天有为 | 67.32 | 13.32 | +2.47 | +3.81% | 19823 | 13103.39 | 3.95% | | 601633 | 长城汽车 | 17.13 | 16.17 | +0.56 | +3.38% | 396885 | 67386.95 | 0.64% | | 000957 | 中通客车 | 10.07 | 15.60 | +0.22 | +2.23% | 153303 | 15431.68 | 2.59% | | 000550 | 江铃汽车 | 16.94 | 11.97 | +0.35 | +2.11% | 31369 | 5266.957 | 0.61% | | 002434 | 万里扬 | 7.28 | 46.79 | +0.14 | +1.96% | 333259 | 23864.22 | 2.54% | | 600686 | 金龙汽车 | 12.61 | 15.82 | +0.22 | +1.78% | 129027 | 16006.2 | 1.80% | | 605128 | 上海沿浦 | 24.70 | 38.56 | +0.40 | +1.65% | 95878 | 23765.44 | 3.05% | | 603586 | 金麒麟 | 18.12 | 50.88 | +0.29 | +1.63% | 34020 | 6152.104 | 1.74% | | 603358 | 华达科技 | 37.12 | 133.30 | +0.57 | +1.56% | 89989 | 33351.3 | 1.98% | | 603210 | 泰鸿万立 | 14.51 | 23.21 | +0.21 | +1.47% | 64045 | 9227.704 | 2.75% | | 605228 | 神通科技 | 13.49 | 37.91 | +0.16 | +1.20% | 105650 | 14130.64 | 2.21% | | 002265 | 建设工业 | 20.69 | 91.82 | +0.23 | +1.12% | 178801 | 37734.64 | 1.73% | | 603409 | 汇通控股 | 39.20 | 30.89 | +0.37 | +0.95% | 17688 | 6986.793 | 4.89% | | 000800 | 一汽解放 | 5.99 | 37.09 | +0.05 | +0.84% | 125644 | 7471.537 | 0.26% | | 002190 | 成飞集成 | 25.28 | -139.56 | +0.11 | +0.44% | 48560 | 12374.32 | 1.35% | | 301039 | 中集车辆 | 7.73 | 16.43 | +0.03 | +0.39% | 100352 | 7683.94 | 0.69% | | 603306 | 华懋科技 | 99.30 | 228.74 | +0.33 | +0.33% | 133366 | 132501.9 | 4.05% | | 605088 | 冠盛股份 | 32.65 | 22.90 | +0.10 | +0.31% | 37484 | 12060.39 | 1.88% | | 600742 | 富维股份 | 7.83 | 12.98 | +0.02 | +0.26% | 44993 | 3480.051 | 0.61% | | 300694 | 蠡湖股份 | 10.12 | 16.82 | 0.00 | 0.00% | 46847 | 4699.336 | 2.16% | | 301005 | 超捷股份 | 99.85 | 1293.51 | -0.01 | -0.01% | 77475 | 77551.47 | 4.21% | | 600066 | 宇通客车 | 30.05 | 12.19 | -0.01 | -0.03% | 216614 | 64214.34 | 0.98% | | 603730 | 岱美股份 | 12.98 | 43.77 | -0.01 | -0.08% | 333253 | 43203.64 | 1.55% | | 002537 | 海联金汇 | 5.90 | 22.95 | -0.01 | -0.17% | 183113 | 10768.77 | 1.57% | | 301133 | 金钟股份 | 39.54 | -409.59 | -0.09 | -0.23% | 22515 | 8801.506 | 2.03% | | 002536 | 飞龙股份 | 41.20 | 93.93 | -0.20 | -0.48% | 333257 | 134996.6 | 6.12% | | 300432 | 富临精工 | 22.36 | 75.46 | -0.16 | -0.71% | 349445 | 78059.59 | 2.06% | | 600741 | 华域汽车 | 16.60 | 7.30 | -0.12 | -0.72% | 135154 | 22409.67 | 0.43% | | 301539 | 宏鑫科技 | 14.82 | 805.98 | -0.11 | -0.74% | 15746 | 2322.334 | 2.10% | | 002725 | 跃岭股份 | 12.88 | 1489.86 | -0.11 | -0.85% | 90288 | 11489.8 | 4.21% | | 600006 | 东风股份 | 5.77 | -27.14 | -0.05 | -0.86% | 139091 | 7962.508 | 0.70% | | 600609 | 金杯汽车 | 3.40 | 21.11 | -0.03 | -0.87% | 148443 | 5015.173 | 1.14% | | 300446 | 航天智造 | 15.77 | 16.01 | -0.14 | -0.88% | 95266 | 15120.18 | 2.55% | | 001260 | 坤泰股份 | 17.98 | 55.68 | -0.17 | -0.94% | 10012 | 1785.958 | 0.87% | | 603035 | 常熟汽饰 | 11.75 | 13.04 | -0.12 | -1.01% | 28221 | 3296.863 | 0.77% | | 000868 | 安凯客车 | 3.80 | -61.81 | -0.04 | -1.04% | 165562 | 6334.609 | 1.76% | | 600523 | 贵航股份 | 11.05 | 22.75 | -0.12 | -1.07% | 37179 | 4108.831 | 0.92% | | 605151 | 西上海 | 19.75 | 131.35 | -0.22 | -1.10% | 13327 | 2620.858 | 0.99% | | 600418 | 江淮汽车 | 32.32 | -34.93 | -0.43 | -1.31% | 462148 | 150924 | 2.12% | | 605005 | 合兴股份 | 15.67 | 31.51 | -0.21 | -1.32% | 14742 | 2312.434 | 0.37% | | 603107 | 上海汽配 | 12.65 | 27.46 | -0.17 | -1.33% | 13768 | 1740.98 | 0.63% | | 301298 | 东利机械 | 13.21 | 39.26 | -0.18 | -1.34% | 26044 | 3438.324 | 2.41% | | 603211 | 晋拓股份 | 31.00 | 134.73 | -0.43 | -1.37% | 162491 | 50899.54 | 5.98% | | 301552 | 科力装备 | 25.12 | 21.70 | -0.35 | -1.37% | 8340 | 2078.073 | 2.70% | | 601279 | 英利汽车 | 3.40 | -72.07 | -0.05 | -1.45% | 126365 | 4269.94 | 0.80% | | 601238 | 广汽集团 | 5.80 | -6.79 | -0.09 | -1.53% | 236490 | 13681.88 | 0.32% | | 000581 | 威孚高科 | 17.88 | 15.89 | -0.28 | -1.54% | 95686 | 17111.49 | 1.21% | | 301560 | 众捷汽车 | 29.36 | 92.95 | -0.46 | -1.54% | 14339 | 4206.505 | 2.35% | | 300745 | 欣锐科技 | 41.98 | -87.76 | -0.66 | -1.55% | 79221 | 32623.98 | 5.57% | | 301170 | 锡南科技 | 24.13 | 24.39 | -0.38 | -1.55% | 14017 | 3347.476 | 4.17% | | 301192 | 泰祥股份 | 21.39 | 38.83 | -0.35 | -1.61% | 14941 | 3196.048 | 3.03% | | 301613 | 新铝时代 | 40.20 | 24.59 | -0.70 | -1.71% | 9669 | 3891.688 | 1.15% | | 002594 | 比亚迪 | 90.31 | 29.89 | -1.58 | -1.72% | 241287 | 218229.7 | 0.69% | | 920086 | 科马材料 | 27.99 | 25.55 | -0.50 | -1.76% | 16643 | 4608.979 | 6.22% | | 601777 | 千里科技 | 9.37 | 375.78 | -0.17 | -1.78% | 307438 | 28665.6 | 0.68% | | 603190 | 亚通精工 | 25.35 | 25.20 | -0.46 | -1.78% | 16041 | 4039.409 | 3.90% | | 301181 | 标榜股份 | 29.20 | 38.75 | -0.53 | -1.78% | 16373 | 4750.106 | 1.40% | | 920663 | 明阳科技 | 14.74 | 22.50 | -0.27 | -1.80% | 9388 | 1383.465 | 1.47% | | 002662 | 峰璟股份 | 3.22 | 21.30 | -0.06 | -1.83% | 123022 | 3950.678 | 0.82% | | 603809 | 豪能股份 | 10.54 | 35.06 | -0.20 | -1.86% | 170757 | 17921.39 | 1.86% | | 603013 | 亚普股份 | 17.30 | 15.67 | -0.33 | -1.87% | 28858 | 4997.612 | 0.57% | | 605333 | 沪光股份 | 18.85 | 20.91 | -0.36 | -1.87% | 25327 | 4772.509 | 0.55% | | 301007 | 德迈仕 | 32.91 | 101.59 | -0.64 | -1.91% | 24781 | 8163.331 | 1.64% | | 600081 | 东风科技 | 10.25 | 259.39 | -0.20 | -1.91% | 31318 | 3203.698 | 0.70% | | 301119 | 正强股份 | 32.26 | 33.44 | -0.63 | -1.92% | 10122 | 3262.504 | 1.20% | | 002239 | 奥特佳 | 2.48 | 45.95 | -0.05 | -1.98% | 410828 | 10162.02 | 1.53% | | 002593 | 日上集团 | 4.43 | 27.81 | -0.09 | -1.99% | 112644 | 4980.734 | 2.01% | | 002715 | 登云股份 | 14.60 | -213.80 | -0.30 | -2.01% | 34192 | 4979.262 | 2.48% | | 600104 | 上汽集团 | 11.09 | 12.61 | -0.23 | -2.03% | 652323 | 72405.65 | 0.57% | | 002592 | ST八菱 | 6.71 | 20.19 | -0.14 | -2.04% | 32275 | 2171.173 | 1.23% | | 002101 | 广东鸿图 | 8.57 | 18.32 | -0.18 | -2.06% | 44413 | 3812.812 | 0.67% | | 300926 | 博俊科技 | 18.73 | 9.87 | -0.41 | -2.14% | 35665 | 6704.542 | 1.20% | | 603982 | 泉峰汽车 | 6.36 | -6.79 | -0.14 | -2.15% | 69109 | 4378.666 | 2.04% | | 603197 | 保隆科技 | 28.68 | 32.48 | -0.64 | -2.18% | 29114 | 8354.348 | 1.38% | | 603166 | 福达股份 | 13.33 | 26.35 | -0.30 | -2.20% | 102588 | 13864.44 | 1.60% | | 601717 | 中创智领 | 17.32 | 7.55 | -0.39 | -2.20% | 140387 | 24347.06 | 0.91% | | 920022 | 世昌股份 | 23.04 | 20.93 | -0.52 | -2.21% | 2296 | 530.1698 | 1.38% | | 603089 | 正裕工业 | 9.68 | 46.54 | -0.22 | -2.22% | 22782 | 2197.106 | 0.95% | | 002863 | 今飞凯达 | 4.77 | 44.69 | -0.11 | -2.25% | 95668 | 4546.514 | 1.60% | | 920837 | 华原股份 | 11.24 | 21.25 | -0.26 | -2.26% | 8377 | 950.5381 | 0.61% | | 300643 | 万通智控 | 17.18 | 24.75 | -0.40 | -2.28% | 35223 | 6055.215 | 1.53% | | 300176 | 鸿特科技 | 5.47 | 44.02 | -0.13 | -2.32% | 113296 | 6162.881 | 2.93% | | 002363 | 隆基机械 | 6.70 | 42.51 | -0.16 | -2.33% | 54456 | 3646.497 | 1.31% | | 600501 | 航天晨光 | 17.58 | -36.61 | -0.42 | -2.33% | 45931 | 8107.952 | 1.07% | | 301173 | 毓恬冠佳 | 32.81 | 16.87 | -0.79 | -2.35% | 5456 | 1789.492 | 1.77% | | 600148 | 长春一东 | 16.57 | 142.10 | -0.40 | -2.36% | 26113 | 4324.718 | 1.85% | | 000901 | 航天科技 | 17.81 | 159.87 | -0.43 | -2.36% | 154698 | 27689.95 | 1.94% | | 603768 | 常青股份 | 10.61 | -12.36 | -0.26 | -2.39% | 41610 | 4400.164 | 1.75% | | 002048 | 宁波华翔 | 28.54 | 53.38 | -0.71 | -2.43% | 427255 | 124378 | 6.02% | | 300863 | 卡倍亿 | 69.44 | 108.78 | -1.75 | -2.46% | 85940 | 58784 | 3.42% | | 600375 | 汉马科技 | 3.96 | 100.82 | -0.10 | -2.46% | 185878 | 7379.829 | 1.27% | | 920000 | 安徽凤凰 | 13.75 | 18.80 | -0.35 | -2.48% | 6094 | 848.6433 | 1.06% | | 001278 | 一彬科技 | 16.87 | -19.05 | -0.43 | -2.49% | 34028 | 5720.328 | 3.99% | | 001319 | 铭科精技 | 23.40 | 23.74 | -0.60 | -2.50% | 24846 | 5793.854 | 3.91% | | 603788 | 宁波高发 | 14.79 | 15.21 | -0.38 | -2.50% | 18857 | 2793.497 | 0.85% | | 920533 | 骏创科技 | 23.87 | 90.50 | -0.65 | -2.65% | 23571 | 5703.094 | 3.22% | | 603178 | 圣龙股份 | 16.37 | -23.95 | -0.45 | -2.68% | 65593 | 10745.22 | 2.77% | | 603161 | 科华控股 | 14.65 | 32.52 | -0.41 | -2.72% | 58461 | 8610.521 | 3.06% | | 600933 | 爱柯迪 | 14.59 | 13.26 | -0.41 | -2.73% | 115979 | 16924.89 | 1.18% | | 000625 | 长安汽车 | 7.47 | 24.10 | -0.21 | -2.73% | 945999.1 | 70914.3 | 1.14% | | 603335 | 迪生力 | 7.47 | 62.36 | -0.21 | -2.73% | 348757 | 26386.65 | 8.15% | | 001282 | 三联锻造 | 17.02 | 35.29 | -0.48 | -2.74% | 18668 | 3180.522 | 1.22% | | 300978 | 东箭科技 | 9.10 | 30.84 | -0.26 | -2.78% | 29312 | 2667.659 | 1.02% | | 000572 | 海马汽车 | 4.18 | -45.76 | -0.12 | -2.79% | 314095 | 13186.44 | 1.91% | | 920436 | 大地电气 | 12.46 | 1074.21 | -0.36 | -2.81% | 5727 | 725.3219 | 0.64% | | 600733 | 北汽蓝谷 | 5.80 | -8.24 | -0.17 | -2.85% | 689332 | 40134.84 | 1.24% | | 600166 | 福田汽车 | 2.99 | 16.56 | -0.09 | -2.92% | 1627054 | 48301.58 | 2.06% | | 603758 | 秦安股份 | 10.25 | 32.11 | -0.31 | -2.94% | 41837 | 4283.054 | 0.95% | | 603376 | 大明电子 | 25.89 | 51.60 | -0.79 | -2.96% | 9086 | 2362.622 | 2.84% | | 300695 | 兆丰股份 | 58.96 | 19.93 | -1.82 | -2.99% | 15942 | 9624.556 | 1.56% | | 301229 | 纽泰格 | 13.96 | 132.69 | -0.44 | -3.06% | 28127 | 3921.188 | 2.18% | | 605319 | 无锡振华 | 26.90 | 19.98 | -0.85 | -3.06% | 44183 | 12019.25 | 1.27% | | 603949 | 雪龙集团 | 14.78 | 32.56 | -0.47 | -3.08% | 25667 | 3805.405 | 1.22% | | 002708 | 光洋股份 | 14.24 | 74.39 | -0.46 | -3.13% | 343138 | 48657.63 | 6.64% | | 300681 | 英搏尔 | 31.48 | 41.56 | -1.02 | -3.14% | 115839 | 36466.74 | 5.02% | | 603121 | 华培动力 | 14.93 | -82.74 | -0.49 | -3.18% | 47798 | 7122.178 | 1.41% | | 920454 | 同心传动 | 12.79 | 47.57 | -0.42 | -3.18% | 9574 | 1227.594 | 1.94% | | 603048 | 浙江黎明 | 19.48 | 85.17 | -0.65 | -3.23% | 35939 | 7117.221 | 2.45% | | 600480 | 凌云股份 | 9.82 | 15.52 | -0.33 | -3.25% | 202923 | 19983.6 | 1.67% | | 300733 | 西菱动力 | 13.39 | 66.35 | -0.45 | -3.25% | 60352 | 8130.954 | 2.06% | | 300304 | 云意电气 | 16.15 | 32.25 | -0.55 | -3.29% | 383483 | 62596.88 | 4.50% | | 600960 | 渤海汽车 | 4.11 | 24.41 | -0.14 | -3.29% | 116039 | 4782.05 | 1.22% | | 300428 | 立中集团 | 18.64 | 13.85 | -0.64 | -3.32% | 69907 | 13098.77 | 1.17% | | 301656 | 联合动力 | 16.30 | 45.90 | -0.56 | -3.32% | 81999 | 13370.9 | 4.03% | | 603997 | 继峰股份 | 13.57 | 35.91 | -0.47 | -3.35% | 210586 | 28677.28 | 1.66% | | 603085 | 天成自控 | 11.42 | 50.90 | -0.40 | -3.38% | 97388 | 11157.91 | 2.45% | | 002510 | 天汽模 | 6.54 | 110.96 | -0.23 | -3.40% | 339621 | 22827.92 | 3.38% | | 603037 | 凯众股份 | 11.93 | 45.05 | -0.42 | -3.40% | 50291 | 6003.88 | 1.89% | | 920146 | 华阳变速 | 5.86 | -18.43 | -0.21 | -3.46% | 19880 | 1171.169 | 1.83% | | 002284 | 亚太股份 | 10.59 | 14.71 | -0.38 | -3.46% | 108903 | 11629.27 | 1.49% | | 002406 | 远东传动 | 7.52 | 31.77 | -0.27 | -3.47% | 438834 | 33363.34 | 7.29% | | 603352 | 至信股份 | 28.08 | 31.04 | -1.01 | -3.47% | 16921 | 4781.197 | 3.81% | | 603006 | 联明股份 | 13.34 | 32.65 | -0.48 | -3.47% | 62612 | 8374.557 | 2.46% | | 002448 | 中原内配 | 12.17 | 14.42 | -0.44 | -3.49% | 187213 | 22786.72 | 3.22% | | 002328 | 新朋股份 | 8.01 | 30.13 | -0.29 | -3.49% | 455614 | 36244.04 | 7.98% | | 300585 | 奥联电子 | 17.91 | -41.67 | -0.65 | -3.50% | 51866 | 9300.744 | 3.24% | | 301581 | 黄山谷捷 | 45.45 | 88.86 | -1.65 | -3.50% | 12465 | 5672.376 | 2.95% | | 920168 | 通宝光电 | 18.45 | 19.72 | -0.67 | -3.50% | 5179 | 961.0663 | 1.84% | | 601799 | 星宇股份 | 120.70 | 20.81 | -4.60 | -3.67% | 34709 | 42197.36 | 1.21% | | 002765 | 蓝黛科技 | 7.82 | 33.62 | -0.30 | -3.69% | 113024 | 8904.334 | 1.90% | | 920187 | 通领科技 | 21.04 | 13.86 | -0.81 | -3.71% | 5361 | 1136.909 | 1.61% | | 301397 | 溯联股份 | 30.52 | 36.83 | -1.18 | -3.72% | 37238 | 11466.27 | 5.27% | | 920978 | 开特股份 | 24.72 | 26.85 | -0.96 | -3.74% | 27499 | 6864.358 | 2.72% | | 002355 | 兴民智通 | 4.86 | -5.18 | -0.19 | -3.76% | 173366 | 8455.423 | 2.80% | | 920221 | 易实精密 | 15.99 | 31.86 | -0.63 | -3.79% | 28675 | 4626.358 | 4.64% | | 603786 | 科博达 | 45.13 | 23.20 | -1.81 | -3.86% | 25338 | 11550.86 | 0.63% | | 001311 | 多利科技 | 18.70 | 36.44 | -0.75 | -3.86% | 45918 | 8589.893 | 2.59% | | 601127 | 赛力斯 | 68.88 | 20.12 | -2.83 | -3.95% | 306702 | 211718.8 | 1.97% | | 603767 | 中马传动 | 16.30 | -870.56 | -0.67 | -3.95% | 71655 | 11741.54 | 2.32% | | 603418 | 友升股份 | 47.36 | 18.11 | -1.95 | -3.95% | 12732 | 6107.555 | 3.08% | | 300507 | 苏奥传感 | 7.03 | 53.97 | -0.29 | -3.96% | 106612 | 7542.461 | 1.38% | | 002454 | 松芝股份 | 5.33 | 20.77 | -0.22 | -3.96% | 104358 | 5606.321 | 1.19% | | 001365 | 天海电子 | 40.04 | 32.07 | -1.66 | -3.98% | 58045 | 23479.44 | 10.09% | | 300237 | ST美晨 | 2.04 | -8.09 | -0.09 | -4.23% | 268749 | 5498.799 | 1.86% | | 603179 | 新泉股份 | 50.35 | 44.65 | -2.23 | -4.24% | 269459 | 136835.8 | 3.77% | | 920055 | 隆源股份 | 30.00 | 14.33 | -1.33 | -4.25% | 8380 | 2533.023 | 5.48% | | 603922 | ST金鸿顺 | 14.55 | -26.97 | -0.65 | -4.28% | 19106 | 2821.391 | 1.07% | | 605133 | 嵘泰股份 | 34.25 | 51.72 | -1.54 | -4.30% | 73543 | 25660.35 | 2.61% | | 000951 | 中国重汽 | 22.33 | 14.49 | -1.03 | -4.41% | 141159 | 31416.25 | 1.20% | | 920690 | 捷众科技 | 19.01 | 22.46 | -0.88 | -4.42% | 11134 | 2137.596 | 1.99% | | 603596 | 伯特利 | 26.72 | 18.34 | -1.24 | -4.43% | 227671 | 60890.07 | 2.54% | | 301499 | 维科精密 | 31.41 | 79.15 | -1.49 | -4.53% | 27222 | 8586.364 | 7.88% | | 920906 | 舜宇精工 | 20.78 | 42.90 | -1.01 | -4.64% | 10102 | 2145.78 | 3.03% | | 002590 | 万安科技 | 11.23 | 27.26 | -0.55 | -4.67% | 134428 | 15266.39 | 2.72% | | 301535 | 浙江华远 | 14.35 | 68.63 | -0.71 | -4.71% | 51782 | 7514.242 | 3.05% | | 300580 | 贝斯特 | 24.26 | 43.27 | -1.23 | -4.83% | 126830 | 31284.81 | 2.68% | | 300652 | 雷迪克 | 39.77 | 39.87 | -2.04 | -4.88% | 24382 | 9788.793 | 2.03% | | 002126 | 银轮股份 | 46.97 | 41.48 | -2.48 | -5.02% | 167120 | 79616.08 | 2.10% | | 002664 | 信质集团 | 17.74 | 46.48 | -0.95 | -5.08% | 69242 | 12448.76 | 1.72% | | 300100 | 双林股份 | 29.98 | 40.04 | -1.63 | -5.16% | 115705 | 35164.27 | 2.10% | | 301529 | 福赛科技 | 111.64 | 97.55 | -6.21 | -5.27% | 26785 | 30131.21 | 4.21% | | 603239 | 浙江仙通 | 17.42 | 23.08 | -0.97 | -5.27% | 42681 | 7516.554 | 1.58% | | 000981 | 山子高科 | 3.17 | 26.51 | -0.18 | -5.37% | 2628599 | 84261.44 | 2.76% | | 301225 | 恒勃股份 | 90.36 | 71.91 | -5.22 | -5.46% | 17649 | 16167.2 | 5.91% | | 300969 | 恒帅股份 | 104.66 | 104.09 | -6.34 | -5.71% | 36537 | 38673.66 | 4.67% | | 002703 | 浙江世宝 | 15.50 | 73.43 | -0.96 | -5.83% | 342990 | 53802.06 | 5.85% | | 301667 | 纳百川 | 74.04 | 92.89 | -4.61 | -5.86% | 25427 | 19024.63 | 11.30% | | 000700 | 模塑科技 | 15.22 | 28.10 | -0.95 | -5.88% | 768564.9 | 117353.6 | 8.37% | | 300680 | 隆盛科技 | 32.42 | 30.59 | -2.03 | -5.89% | 85627 | 28120.92 | 4.92% | | 603950 | 长源东谷 | 60.00 | 49.34 | -3.80 | -5.96% | 59783 | 36049.01 | 1.85% | | 603305 | 旭升集团 | 13.91 | 40.73 | -0.89 | -6.01% | 356255 | 50129.01 | 3.08% | | 603926 | 铁流股份 | 19.52 | 56.88 | -1.25 | -6.02% | 69554 | 13668.27 | 3.01% | | 300258 | 精锻科技 | 12.00 | 76.90 | -0.78 | -6.10% | 181501 | 22113.16 | 3.18% | | 600699 | 均胜电子 | 24.20 | 26.85 | -1.61 | -6.24% | 452954 | 110824.8 | 3.34% | | 603009 | 北特科技 | 45.06 | 126.21 | -3.04 | -6.32% | 107508 | 48973.5 | 3.18% | | 603286 | 日盈电子 | 56.60 | -131.59 | -3.87 | -6.40% | 32117 | 18453.19 | 2.77% | | 002283 | 天润工业 | 9.50 | 26.10 | -0.65 | -6.40% | 585609 | 56502.73 | 5.84% | | 000030 | 富奥股份 | 4.47 | 11.58 | -0.31 | -6.49% | 396372 | 17909.8 | 2.37% | | 601689 | 拓普集团 | 63.21 | 39.72 | -4.54 | -6.70% | 459080 | 297049.1 | 2.64% | | 600303 | 曙光股份 | 3.17 | -6.27 | -0.24 | -7.04% | 579025 | 18583.28 | 8.55% | | 000338 | 潍柴动力 | 28.19 | 21.60 | -2.16 | -7.12% | 2386447 | 670450 | 4.82% | | 000559 | 万向钱潮 | 13.40 | 44.91 | -1.10 | -7.59% | 736608.9 | 101340.2 | 2.22% | | 002488 | 金固股份 | 9.68 | 168.96 | -0.82 | -7.81% | 395639 | 38705.77 | 4.30% | | 000980 | 众泰汽车 | 2.30 | -33.50 | -0.20 | -8.00% | 1900402 | 44471.9 | 3.77% | | 301550 | 斯菱智驱 | 108.97 | 220.97 | -10.65 | -8.90% | 107543 | 121184.6 | 5.24% | | 688612 | 威迈斯 | 33.21 | 23.65 | -3.37 | -9.21% | 101721.2 | 34727.66 | 4.03% | | 920220 | 朗信电气 | 63.40 | 36.50 | -6.70 | -9.56% | 22093 | 14425.69 | 18.54% | | 603158 | 腾龙股份 | 13.77 | 113.17 | -1.53 | -10.00% | 300789 | 43241.35 | 6.13% | | 603319 | 美湖股份 | 33.57 | 158.92 | -3.73 | -10.00% | 452602 | 153600.3 | 13.35% | | 605018 | 长华集团 | 17.79 | 80.51 | -1.98 | -10.02% | 297071 | 55307.71 | 6.32% | | 301607 | 富特科技 | 41.22 | 35.44 | -5.02 | -10.86% | 211500 | 89844.34 | 13.93% |
|