|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天晨光(600501)汽车制造业上涨家数:33下跌家数:176平均涨幅:-2.02%平均换手:2.69%总成交额:540.01亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600178 | 东安动力 | 10.57 | -443.69 | +0.96 | +9.99% | 203202 | 20704.68 | 4.36% | | 603211 | 晋拓股份 | 33.09 | 143.81 | +2.09 | +6.74% | 179425 | 58814.41 | 6.60% | | 300733 | 西菱动力 | 14.22 | 70.46 | +0.83 | +6.20% | 129257 | 18033.52 | 4.42% | | 600698 | 湖南天雁 | 7.14 | -251.44 | +0.28 | +4.08% | 456929 | 32013.78 | 5.50% | | 300237 | ST美晨 | 2.11 | -8.37 | +0.07 | +3.43% | 269002 | 5703.47 | 1.87% | | 603306 | 华懋科技 | 102.70 | 236.57 | +3.40 | +3.42% | 137244 | 137586.6 | 4.17% | | 605088 | 冠盛股份 | 33.50 | 23.50 | +0.85 | +2.60% | 37400 | 12350.1 | 1.87% | | 603418 | 友升股份 | 48.47 | 18.53 | +1.11 | +2.34% | 16299 | 7837.186 | 3.94% | | 601633 | 长城汽车 | 17.52 | 16.54 | +0.39 | +2.28% | 406428 | 70687.01 | 0.65% | | 603997 | 继峰股份 | 13.83 | 36.60 | +0.26 | +1.92% | 203957 | 28054.46 | 1.60% | | 000957 | 中通客车 | 10.23 | 15.85 | +0.16 | +1.59% | 125354 | 12714 | 2.11% | | 603210 | 泰鸿万立 | 14.71 | 23.53 | +0.20 | +1.38% | 49119 | 7125.592 | 2.11% | | 603319 | 美湖股份 | 34.01 | 161.00 | +0.44 | +1.31% | 324535 | 109448.8 | 9.57% | | 600742 | 富维股份 | 7.92 | 13.13 | +0.09 | +1.15% | 65919 | 5150.637 | 0.89% | | 601717 | 中创智领 | 17.50 | 7.63 | +0.18 | +1.04% | 186097 | 32801.29 | 1.21% | | 301133 | 金钟股份 | 39.95 | -413.84 | +0.41 | +1.04% | 33164 | 13385.31 | 2.98% | | 605005 | 合兴股份 | 15.82 | 31.81 | +0.15 | +0.96% | 12878 | 2023.731 | 0.32% | | 603202 | 天有为 | 67.96 | 13.45 | +0.64 | +0.95% | 14813 | 9932.767 | 2.95% | | 603586 | 金麒麟 | 18.28 | 51.33 | +0.16 | +0.88% | 40485 | 7353.637 | 2.07% | | 300507 | 苏奥传感 | 7.09 | 54.43 | +0.06 | +0.85% | 137950 | 9582.647 | 1.78% | | 603358 | 华达科技 | 37.43 | 134.41 | +0.31 | +0.84% | 84783 | 31602.51 | 1.84% | | 600166 | 福田汽车 | 3.01 | 16.67 | +0.02 | +0.67% | 1524201 | 45784.08 | 1.93% | | 603786 | 科博达 | 45.41 | 23.34 | +0.28 | +0.62% | 37123 | 16716.28 | 0.92% | | 000800 | 一汽解放 | 6.02 | 37.27 | +0.03 | +0.50% | 178794 | 10793.92 | 0.36% | | 301173 | 毓恬冠佳 | 32.93 | 16.93 | +0.12 | +0.37% | 5532 | 1823.366 | 1.79% | | 600741 | 华域汽车 | 16.65 | 7.32 | +0.05 | +0.30% | 170812 | 28269.8 | 0.54% | | 603179 | 新泉股份 | 50.50 | 44.79 | +0.15 | +0.30% | 210497 | 106849.2 | 2.95% | | 301535 | 浙江华远 | 14.39 | 68.82 | +0.04 | +0.28% | 33031 | 4708.077 | 1.95% | | 301667 | 纳百川 | 74.22 | 93.11 | +0.18 | +0.24% | 19058 | 14173.33 | 8.47% | | 301005 | 超捷股份 | 100.00 | 1295.45 | +0.15 | +0.15% | 71025 | 70434.55 | 3.86% | | 300585 | 奥联电子 | 17.93 | -41.72 | +0.02 | +0.11% | 45541 | 8164.155 | 2.85% | | 603085 | 天成自控 | 11.43 | 50.95 | +0.01 | +0.09% | 150617 | 17054.34 | 3.79% | | 603376 | 大明电子 | 25.91 | 51.64 | +0.02 | +0.08% | 8170 | 2134.772 | 2.55% | | 605228 | 神通科技 | 13.48 | 37.88 | -0.01 | -0.07% | 83538 | 11178.42 | 1.75% | | 001319 | 铭科精技 | 23.38 | 23.72 | -0.02 | -0.09% | 19967 | 4639.703 | 3.15% | | 002725 | 跃岭股份 | 12.85 | 1486.39 | -0.03 | -0.23% | 102486 | 13175.47 | 4.78% | | 301170 | 锡南科技 | 24.07 | 24.33 | -0.06 | -0.25% | 14169 | 3379.538 | 4.22% | | 603788 | 宁波高发 | 14.75 | 15.17 | -0.04 | -0.27% | 17153 | 2504.733 | 0.77% | | 002126 | 银轮股份 | 46.81 | 41.34 | -0.16 | -0.34% | 109571 | 51253.9 | 1.38% | | 000625 | 长安汽车 | 7.44 | 24.00 | -0.03 | -0.40% | 783834 | 58049.6 | 0.95% | | 300643 | 万通智控 | 17.11 | 24.65 | -0.07 | -0.41% | 35346 | 6033.933 | 1.53% | | 002488 | 金固股份 | 9.63 | 168.09 | -0.05 | -0.52% | 259556 | 24853.34 | 2.82% | | 001278 | 一彬科技 | 16.78 | -18.95 | -0.09 | -0.53% | 31840 | 5327.227 | 3.73% | | 603730 | 岱美股份 | 12.91 | 43.53 | -0.07 | -0.54% | 315064 | 40066.54 | 1.47% | | 002594 | 比亚迪 | 89.80 | 29.72 | -0.51 | -0.56% | 315087 | 282143.7 | 0.90% | | 301499 | 维科精密 | 31.19 | 78.59 | -0.22 | -0.70% | 20989 | 6510.069 | 6.07% | | 000901 | 航天科技 | 17.68 | 158.70 | -0.13 | -0.73% | 144230 | 25392.8 | 1.81% | | 300176 | 鸿特科技 | 5.43 | 43.70 | -0.04 | -0.73% | 83424 | 4482.239 | 2.15% | | 301039 | 中集车辆 | 7.67 | 16.30 | -0.06 | -0.78% | 90325 | 6913.02 | 0.62% | | 300926 | 博俊科技 | 18.58 | 9.79 | -0.15 | -0.80% | 30427 | 5625.036 | 1.02% | | 002863 | 今飞凯达 | 4.73 | 44.31 | -0.04 | -0.84% | 86507 | 4069.367 | 1.44% | | 601238 | 广汽集团 | 5.75 | -6.73 | -0.05 | -0.86% | 187734 | 10806.39 | 0.25% | | 000980 | 众泰汽车 | 2.28 | -33.21 | -0.02 | -0.87% | 981187.1 | 22310.42 | 1.95% | | 601279 | 英利汽车 | 3.37 | -71.43 | -0.03 | -0.88% | 97787 | 3288.69 | 0.62% | | 001260 | 坤泰股份 | 17.82 | 55.19 | -0.16 | -0.89% | 10868 | 1926.158 | 0.95% | | 601799 | 星宇股份 | 119.58 | 20.61 | -1.12 | -0.93% | 28728 | 34760.13 | 1.01% | | 603982 | 泉峰汽车 | 6.30 | -6.72 | -0.06 | -0.94% | 56282 | 3518.278 | 1.66% | | 000981 | 山子高科 | 3.14 | 26.26 | -0.03 | -0.95% | 1976258 | 62076.62 | 2.08% | | 603768 | 常青股份 | 10.50 | -12.23 | -0.11 | -1.04% | 29728 | 3109.366 | 1.25% | | 603190 | 亚通精工 | 25.08 | 24.93 | -0.27 | -1.07% | 15428 | 3850.421 | 3.75% | | 603949 | 雪龙集团 | 14.62 | 32.21 | -0.16 | -1.08% | 19213 | 2794.572 | 0.91% | | 301072 | 中捷精工 | 35.00 | -67.60 | -0.40 | -1.13% | 89214 | 30966.87 | 13.13% | | 603809 | 豪能股份 | 10.42 | 34.66 | -0.12 | -1.14% | 192735 | 20222.93 | 2.09% | | 600148 | 长春一东 | 16.38 | 140.47 | -0.19 | -1.15% | 17299 | 2819.761 | 1.22% | | 002703 | 浙江世宝 | 15.32 | 72.58 | -0.18 | -1.16% | 223880 | 34535.5 | 3.82% | | 605133 | 嵘泰股份 | 33.85 | 51.11 | -0.40 | -1.17% | 79259 | 26801.13 | 2.81% | | 600523 | 贵航股份 | 10.92 | 22.48 | -0.13 | -1.18% | 34441 | 3751.37 | 0.85% | | 300978 | 东箭科技 | 8.99 | 30.47 | -0.11 | -1.21% | 43264 | 3893.803 | 1.51% | | 301656 | 联合动力 | 16.10 | 45.34 | -0.20 | -1.23% | 55351 | 8892.093 | 2.72% | | 002662 | 峰璟股份 | 3.18 | 21.03 | -0.04 | -1.24% | 118675 | 3772.129 | 0.79% | | 002715 | 登云股份 | 14.41 | -211.02 | -0.19 | -1.30% | 32508 | 4664.276 | 2.36% | | 600933 | 爱柯迪 | 14.40 | 13.09 | -0.19 | -1.30% | 113404 | 16231.56 | 1.16% | | 301397 | 溯联股份 | 30.12 | 36.34 | -0.40 | -1.31% | 33804 | 10243.36 | 4.79% | | 000868 | 安凯客车 | 3.75 | -61.00 | -0.05 | -1.32% | 137092 | 5128.324 | 1.46% | | 603121 | 华培动力 | 14.72 | -81.57 | -0.21 | -1.41% | 42402 | 6302.228 | 1.25% | | 000559 | 万向钱潮 | 13.21 | 44.28 | -0.19 | -1.42% | 549607 | 72339.48 | 1.66% | | 603037 | 凯众股份 | 11.76 | 44.41 | -0.17 | -1.42% | 37257 | 4400.71 | 1.40% | | 603161 | 科华控股 | 14.44 | 32.05 | -0.21 | -1.43% | 36747 | 5345.988 | 1.93% | | 000572 | 海马汽车 | 4.12 | -45.11 | -0.06 | -1.44% | 324228 | 13341.47 | 1.97% | | 603950 | 长源东谷 | 59.13 | 48.63 | -0.87 | -1.45% | 62060 | 36869.35 | 1.92% | | 002592 | ST八菱 | 6.61 | 19.89 | -0.10 | -1.49% | 34500 | 2269 | 1.31% | | 002363 | 隆基机械 | 6.60 | 41.87 | -0.10 | -1.49% | 61497 | 4039.69 | 1.48% | | 002454 | 松芝股份 | 5.25 | 20.46 | -0.08 | -1.50% | 90909 | 4763.03 | 1.04% | | 301298 | 东利机械 | 13.01 | 38.66 | -0.20 | -1.51% | 21701 | 2820.731 | 2.01% | | 603596 | 伯特利 | 26.30 | 18.05 | -0.42 | -1.57% | 150903 | 39849.8 | 1.68% | | 001311 | 多利科技 | 18.40 | 35.85 | -0.30 | -1.60% | 30050 | 5505.63 | 1.70% | | 605333 | 沪光股份 | 18.54 | 20.56 | -0.31 | -1.64% | 22367 | 4153.046 | 0.48% | | 001282 | 三联锻造 | 16.74 | 34.71 | -0.28 | -1.65% | 14607 | 2444.187 | 0.96% | | 301229 | 纽泰格 | 13.73 | 130.50 | -0.23 | -1.65% | 24231 | 3320.316 | 1.87% | | 300446 | 航天智造 | 15.51 | 15.75 | -0.26 | -1.65% | 65300 | 10123.11 | 1.75% | | 601127 | 赛力斯 | 67.71 | 19.78 | -1.17 | -1.70% | 302140 | 203623.1 | 1.94% | | 000951 | 中国重汽 | 21.95 | 14.25 | -0.38 | -1.70% | 91342 | 19941.54 | 0.78% | | 301119 | 正强股份 | 31.71 | 32.87 | -0.55 | -1.70% | 8963 | 2849.238 | 1.07% | | 603197 | 保隆科技 | 28.19 | 31.92 | -0.49 | -1.71% | 28773 | 8142.486 | 1.36% | | 600733 | 北汽蓝谷 | 5.70 | -8.10 | -0.10 | -1.72% | 581075 | 33136.7 | 1.05% | | 603352 | 至信股份 | 27.58 | 30.48 | -0.50 | -1.78% | 14438 | 3956.421 | 3.25% | | 002284 | 亚太股份 | 10.40 | 14.45 | -0.19 | -1.79% | 105989 | 11021.52 | 1.45% | | 002536 | 飞龙股份 | 40.46 | 92.24 | -0.74 | -1.80% | 272404 | 112316.6 | 5.00% | | 605128 | 上海沿浦 | 24.25 | 37.86 | -0.45 | -1.82% | 51612 | 12564.83 | 1.64% | | 301192 | 泰祥股份 | 21.00 | 38.12 | -0.39 | -1.82% | 13414 | 2825.516 | 2.72% | | 600066 | 宇通客车 | 29.50 | 11.96 | -0.55 | -1.83% | 126027 | 37319.85 | 0.57% | | 301552 | 科力装备 | 24.66 | 21.30 | -0.46 | -1.83% | 6038 | 1486.394 | 1.95% | | 300432 | 富临精工 | 21.95 | 74.08 | -0.41 | -1.83% | 256668 | 56295.21 | 1.52% | | 603089 | 正裕工业 | 9.50 | 45.68 | -0.18 | -1.86% | 19115 | 1806.03 | 0.80% | | 600501 | 航天晨光 | 17.25 | -35.92 | -0.33 | -1.88% | 64783 | 11164.82 | 1.51% | | 301007 | 德迈仕 | 32.29 | 99.68 | -0.62 | -1.88% | 24192 | 7803.574 | 1.60% | | 301539 | 宏鑫科技 | 14.54 | 790.75 | -0.28 | -1.89% | 13783 | 2003.174 | 1.84% | | 002448 | 中原内配 | 11.94 | 14.15 | -0.23 | -1.89% | 115065 | 13814.86 | 1.98% | | 603107 | 上海汽配 | 12.41 | 26.93 | -0.24 | -1.90% | 14299 | 1773.525 | 0.66% | | 002664 | 信质集团 | 17.40 | 45.58 | -0.34 | -1.92% | 59410 | 10334.01 | 1.48% | | 300428 | 立中集团 | 18.28 | 13.58 | -0.36 | -1.93% | 58163 | 10655.21 | 0.97% | | 600960 | 渤海汽车 | 4.03 | 23.93 | -0.08 | -1.95% | 124752 | 5025.38 | 1.31% | | 300694 | 蠡湖股份 | 9.92 | 16.49 | -0.20 | -1.98% | 40913 | 4042.45 | 1.89% | | 301581 | 黄山谷捷 | 44.55 | 87.10 | -0.90 | -1.98% | 10714 | 4749.274 | 2.53% | | 600104 | 上汽集团 | 10.87 | 12.36 | -0.22 | -1.98% | 954455.1 | 103465.9 | 0.83% | | 603048 | 浙江黎明 | 19.09 | 83.47 | -0.39 | -2.00% | 29589 | 5597.93 | 2.01% | | 603335 | 迪生力 | 7.32 | 61.11 | -0.15 | -2.01% | 254397 | 18648.38 | 5.94% | | 002239 | 奥特佳 | 2.43 | 45.03 | -0.05 | -2.02% | 442724 | 10762.28 | 1.65% | | 600609 | 金杯汽车 | 3.33 | 20.67 | -0.07 | -2.06% | 149682 | 4981.982 | 1.15% | | 000550 | 江铃汽车 | 16.58 | 11.71 | -0.36 | -2.13% | 30134 | 5003.397 | 0.58% | | 603035 | 常熟汽饰 | 11.50 | 12.76 | -0.25 | -2.13% | 31901 | 3678.054 | 0.87% | | 603178 | 圣龙股份 | 16.02 | -23.44 | -0.35 | -2.14% | 61707 | 9898.571 | 2.61% | | 600081 | 东风科技 | 10.03 | 253.82 | -0.22 | -2.15% | 28177 | 2824.47 | 0.63% | | 000581 | 威孚高科 | 17.49 | 15.54 | -0.39 | -2.18% | 106521 | 18710.06 | 1.34% | | 000338 | 潍柴动力 | 27.57 | 21.12 | -0.62 | -2.20% | 1447474 | 396235.5 | 2.92% | | 002537 | 海联金汇 | 5.77 | 22.45 | -0.13 | -2.20% | 178020 | 10243.01 | 1.52% | | 002101 | 广东鸿图 | 8.38 | 17.91 | -0.19 | -2.22% | 47220 | 3971.681 | 0.71% | | 600006 | 东风股份 | 5.64 | -26.52 | -0.13 | -2.25% | 134657 | 7602.84 | 0.67% | | 002593 | 日上集团 | 4.33 | 27.19 | -0.10 | -2.26% | 129630 | 5602.314 | 2.31% | | 002765 | 蓝黛科技 | 7.64 | 32.85 | -0.18 | -2.30% | 90787 | 6914.489 | 1.52% | | 603013 | 亚普股份 | 16.89 | 15.30 | -0.41 | -2.37% | 33233 | 5623.62 | 0.65% | | 603926 | 铁流股份 | 19.05 | 55.51 | -0.47 | -2.41% | 68954 | 13166.7 | 2.99% | | 600480 | 凌云股份 | 9.58 | 15.14 | -0.24 | -2.44% | 229765 | 21957.96 | 1.89% | | 600686 | 金龙汽车 | 12.30 | 15.43 | -0.31 | -2.46% | 119184 | 14685.14 | 1.66% | | 002870 | 香山股份 | 39.95 | 85.35 | -1.03 | -2.51% | 32497 | 12940.27 | 2.50% | | 600375 | 汉马科技 | 3.86 | 98.28 | -0.10 | -2.53% | 179360 | 6931.99 | 1.23% | | 603758 | 秦安股份 | 9.99 | 31.30 | -0.26 | -2.54% | 40227 | 4029.097 | 0.92% | | 603006 | 联明股份 | 12.99 | 31.79 | -0.35 | -2.62% | 61358 | 8064.356 | 2.41% | | 605151 | 西上海 | 19.23 | 127.89 | -0.52 | -2.63% | 11335 | 2178.339 | 0.84% | | 300580 | 贝斯特 | 23.62 | 42.13 | -0.64 | -2.64% | 147600 | 34895.92 | 3.12% | | 002190 | 成飞集成 | 24.61 | -135.87 | -0.67 | -2.65% | 41723 | 10313.61 | 1.16% | | 002355 | 兴民智通 | 4.73 | -5.04 | -0.13 | -2.67% | 157592 | 7453.866 | 2.55% | | 603767 | 中马传动 | 15.86 | -847.06 | -0.44 | -2.70% | 64674 | 10300.72 | 2.10% | | 301607 | 富特科技 | 40.10 | 34.48 | -1.12 | -2.72% | 135894 | 54995.1 | 8.95% | | 301560 | 众捷汽车 | 28.47 | 90.13 | -0.81 | -2.77% | 14640 | 4182.73 | 2.40% | | 600699 | 均胜电子 | 23.53 | 26.11 | -0.67 | -2.77% | 336957 | 80094.16 | 2.49% | | 300680 | 隆盛科技 | 31.51 | 29.73 | -0.91 | -2.81% | 54217 | 17160.85 | 3.11% | | 301225 | 恒勃股份 | 87.80 | 69.87 | -2.56 | -2.83% | 15232 | 13385.02 | 5.10% | | 603166 | 福达股份 | 12.95 | 25.60 | -0.38 | -2.85% | 107499 | 13897.51 | 1.68% | | 603239 | 浙江仙通 | 16.92 | 22.42 | -0.50 | -2.87% | 43711 | 7424.272 | 1.61% | | 601689 | 拓普集团 | 61.38 | 38.57 | -1.83 | -2.90% | 366751 | 226179.3 | 2.11% | | 300695 | 兆丰股份 | 57.16 | 19.33 | -1.80 | -3.05% | 10266 | 5882.584 | 1.00% | | 002048 | 宁波华翔 | 27.65 | 51.71 | -0.89 | -3.12% | 238526 | 65682.55 | 3.36% | | 002708 | 光洋股份 | 13.79 | 72.04 | -0.45 | -3.16% | 303997 | 42377.32 | 5.88% | | 600418 | 江淮汽车 | 31.28 | -33.81 | -1.04 | -3.22% | 904676.9 | 283734.7 | 4.14% | | 601777 | 千里科技 | 9.06 | 363.34 | -0.31 | -3.31% | 357121 | 32440.24 | 0.79% | | 301181 | 标榜股份 | 28.21 | 37.43 | -0.99 | -3.39% | 14732 | 4187.701 | 1.26% | | 002328 | 新朋股份 | 7.73 | 29.08 | -0.28 | -3.50% | 408654 | 31813.64 | 7.16% | | 920187 | 通领科技 | 20.30 | 13.37 | -0.74 | -3.52% | 6390 | 1303.255 | 1.92% | | 002590 | 万安科技 | 10.83 | 26.29 | -0.40 | -3.56% | 117361 | 12770.48 | 2.37% | | 000700 | 模塑科技 | 14.67 | 27.09 | -0.55 | -3.61% | 561943 | 82600.36 | 6.12% | | 300681 | 英搏尔 | 30.33 | 40.04 | -1.15 | -3.65% | 111981 | 34190.7 | 4.85% | | 300258 | 精锻科技 | 11.56 | 74.08 | -0.44 | -3.67% | 161171 | 18762.16 | 2.83% | | 300745 | 欣锐科技 | 40.43 | -84.52 | -1.55 | -3.69% | 47191 | 19226.67 | 3.32% | | 603305 | 旭升集团 | 13.39 | 39.21 | -0.52 | -3.74% | 255121 | 34475.51 | 2.21% | | 301529 | 福赛科技 | 107.45 | 93.89 | -4.19 | -3.75% | 28729 | 31138.23 | 4.52% | | 603009 | 北特科技 | 43.36 | 121.45 | -1.70 | -3.77% | 69736 | 30438.3 | 2.06% | | 001365 | 天海电子 | 38.52 | 30.85 | -1.52 | -3.80% | 54462 | 21147.68 | 9.47% | | 920690 | 捷众科技 | 18.28 | 21.60 | -0.73 | -3.84% | 10154 | 1851.362 | 1.81% | | 002283 | 天润工业 | 9.13 | 25.08 | -0.37 | -3.89% | 476379 | 43823.69 | 4.75% | | 920168 | 通宝光电 | 17.73 | 18.95 | -0.72 | -3.90% | 6038 | 1078.507 | 2.14% | | 002265 | 建设工业 | 19.88 | 88.22 | -0.81 | -3.91% | 118938 | 23866.08 | 1.15% | | 300304 | 云意电气 | 15.50 | 30.95 | -0.65 | -4.02% | 390629 | 61324.94 | 4.58% | | 000030 | 富奥股份 | 4.29 | 11.11 | -0.18 | -4.03% | 249296 | 10745.48 | 1.49% | | 603286 | 日盈电子 | 54.28 | -126.20 | -2.32 | -4.10% | 31208 | 16992.36 | 2.69% | | 600303 | 曙光股份 | 3.04 | -6.01 | -0.13 | -4.10% | 456492 | 14062.52 | 6.74% | | 002406 | 远东传动 | 7.21 | 30.46 | -0.31 | -4.12% | 358056 | 26037.59 | 5.95% | | 300969 | 恒帅股份 | 100.30 | 99.76 | -4.36 | -4.17% | 29571 | 30055.3 | 3.78% | | 920055 | 隆源股份 | 28.74 | 13.73 | -1.26 | -4.20% | 7699 | 2230.694 | 5.03% | | 920146 | 华阳变速 | 5.61 | -17.65 | -0.25 | -4.27% | 17666 | 999.4678 | 1.63% | | 920837 | 华原股份 | 10.76 | 20.34 | -0.48 | -4.27% | 9019 | 978.1266 | 0.66% | | 002085 | 万丰奥威 | 12.35 | 27.45 | -0.56 | -4.34% | 658271 | 81690.36 | 3.10% | | 920022 | 世昌股份 | 22.04 | 20.02 | -1.00 | -4.34% | 4051 | 905.4835 | 2.44% | | 920663 | 明阳科技 | 14.10 | 21.52 | -0.64 | -4.34% | 10954 | 1542.137 | 1.71% | | 300100 | 双林股份 | 28.65 | 38.26 | -1.33 | -4.44% | 97448 | 28179.98 | 1.77% | | 603922 | ST金鸿顺 | 13.89 | -25.75 | -0.66 | -4.54% | 19346 | 2709.445 | 1.08% | | 688280 | 精进电动 | 6.03 | 338.99 | -0.29 | -4.59% | 279747.4 | 17045.32 | 5.37% | | 300652 | 雷迪克 | 37.93 | 38.02 | -1.84 | -4.63% | 25311 | 9698.905 | 2.11% | | 688612 | 威迈斯 | 31.67 | 22.56 | -1.54 | -4.64% | 93768.85 | 30494.32 | 3.71% | | 605319 | 无锡振华 | 25.64 | 19.04 | -1.26 | -4.68% | 55039 | 14294.98 | 1.58% | | 920454 | 同心传动 | 12.17 | 45.26 | -0.62 | -4.85% | 9386 | 1146.046 | 1.91% | | 920436 | 大地电气 | 11.83 | 1019.89 | -0.63 | -5.06% | 9740 | 1168.223 | 1.10% | | 920000 | 安徽凤凰 | 13.03 | 17.82 | -0.72 | -5.24% | 6484 | 857.9613 | 1.13% | | 002510 | 天汽模 | 6.19 | 105.02 | -0.35 | -5.35% | 293711 | 18403.43 | 2.92% | | 301613 | 新铝时代 | 38.04 | 23.27 | -2.16 | -5.37% | 23335 | 8946.396 | 2.78% | | 603158 | 腾龙股份 | 13.03 | 107.09 | -0.74 | -5.37% | 400264 | 52564.29 | 8.16% | | 920906 | 舜宇精工 | 19.64 | 40.54 | -1.14 | -5.49% | 9965 | 1980.117 | 2.99% | | 002434 | 万里扬 | 6.87 | 44.15 | -0.41 | -5.63% | 292046 | 20448.5 | 2.23% | | 300863 | 卡倍亿 | 65.46 | 102.55 | -3.98 | -5.73% | 88717 | 59143.81 | 3.53% | | 301550 | 斯菱智驱 | 102.67 | 208.19 | -6.30 | -5.78% | 118555 | 123834 | 5.78% | | 920086 | 科马材料 | 26.05 | 23.78 | -1.94 | -6.93% | 14836 | 3947.255 | 5.55% | | 605018 | 长华集团 | 16.55 | 74.89 | -1.24 | -6.97% | 349648 | 58680.29 | 7.44% | | 300893 | 松原安全 | 19.89 | 25.56 | -1.61 | -7.49% | 26614 | 5382.968 | 1.06% | | 920220 | 朗信电气 | 58.47 | 33.66 | -4.93 | -7.78% | 18749 | 11312.99 | 15.73% | | 920978 | 开特股份 | 22.78 | 24.74 | -1.94 | -7.85% | 41535 | 9687.646 | 4.12% | | 920533 | 骏创科技 | 21.98 | 83.33 | -1.89 | -7.92% | 30420 | 6794.377 | 4.16% | | 603409 | 汇通控股 | 35.28 | 27.80 | -3.92 | -10.00% | 23047 | 8432.061 | 6.37% | | 920221 | 易实精密 | 14.20 | 28.93 | -1.79 | -11.19% | 35687 | 5265.105 | 5.78% | | 920271 | 邦德股份 | 12.37 | 18.54 | -2.42 | -16.36% | 102762 | 13029.9 | 17.75% |
|