中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
阳光电源(300274)电气机械和器材制造业上涨家数:101下跌家数:236平均涨幅:-0.60%平均换手:3.18%总成交额:730.81亿元
更新时间：2025-06-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300340科恒股份20.64-32.39+3.44+20.00%1112409214765.452.85%
600520三佳科技29.28286.71+2.00+7.33%22992867113.4214.51%
301658首航新能29.8546.93+1.95+6.99%14800545098.6638.22%
301012扬电科技19.8953.83+1.27+6.82%20668440314.8513.18%
300252金信诺11.09194.58+0.67+6.43%853832.992471.7916.12%
873152天宏锂电18.47235.16+1.03+5.91%8662115838.9712.70%
300490华自科技8.50-7.24+0.47+5.85%37441831992.219.52%
002005ST德豪2.04-19.58+0.10+5.15%2556705160.171.46%
834770艾能聚18.6071.57+0.90+5.08%12994724454.1115.87%
300093*ST金刚13.22-3.41+0.52+4.09%10135013400.084.70%
688719爱科赛博40.96101.14+1.37+3.46%42464.1317279.374.87%
300080易成新能4.12-9.30+0.13+3.26%48076820094.512.57%
300283温州宏丰6.24-35.97+0.19+3.14%46316628615.6315.06%
300409道氏技术14.6461.46+0.40+2.81%52803476859.337.68%
688778厦钨新能55.0046.33+1.45+2.71%66474.936371.511.58%
605378野马电池17.1931.94+0.42+2.50%7122912196.612.73%
300317珈伟新能3.89-12.79+0.09+2.37%49127919277.355.93%
600481双良节能4.67-4.37+0.10+2.19%42207019779.22.25%
301636泽润新能53.5525.23+1.14+2.18%2202411926.1414.55%
002882金龙羽27.8785.45+0.55+2.01%480277135067.419.46%
300484蓝海华腾21.2091.37+0.40+1.92%12202826011.537.34%
920167同享科技19.31337.51+0.36+1.90%355566997.335.45%
301266宇邦新材31.4891.92+0.58+1.88%5905718896.625.67%
601877正泰电器22.2412.08+0.39+1.78%12563527900.470.58%
002270华明装备17.5223.84+0.29+1.68%16302928760.491.82%
600438通威股份15.23-7.75+0.25+1.67%60413493191.171.34%
002527新时达14.16-34.42+0.23+1.65%30951044283.815.85%
603515欧普照明17.2913.95+0.28+1.65%186753222.060.25%
002580圣阳股份13.2628.10+0.20+1.53%30683640778.036.78%
300265通光线缆9.30102.94+0.14+1.53%22054620118.34.82%
600241时代万恒7.39112.70+0.11+1.51%353842615.81.20%
301121紫建电子41.1156.70+0.61+1.51%8180134282.6616.17%
605117德业股份50.8114.21+0.75+1.50%11362657658.481.26%
000333美的集团72.3813.24+1.05+1.47%229864165576.70.33%
688148芳源股份4.91-5.18+0.07+1.45%296120.914784.485.80%
688390固德威40.98-162.92+0.58+1.44%70176.9529298.72.89%
002056横店东磁13.6811.52+0.19+1.41%32095744226.081.98%
300118东方日升8.90-2.96+0.12+1.37%44210640221.644.77%
002638勤上股份2.25-12.89+0.03+1.35%2956346666.432.19%
002218拓日新能3.11-134.95+0.04+1.30%1463674567.771.05%
000651格力电器44.647.48+0.56+1.27%248254110405.70.45%
300889爱克股份12.04-29.83+0.15+1.26%455795506.373.10%
603195公牛集团48.9020.48+0.58+1.20%2405411711.180.13%
002706良信股份8.6029.66+0.10+1.18%15734613584.021.72%
835985海泰新能9.7821.84+0.11+1.14%384653815.5041.75%
688819天能股份25.6016.90+0.26+1.03%14026.863590.6640.14%
688223晶科能源4.95-20.08+0.05+1.02%833596.941575.350.83%
002129TCL中环7.24-2.70+0.07+0.98%55245140369.111.37%
603016新宏泰29.0462.11+0.28+0.97%85802471.220.58%
002168*ST惠程3.19-19.43+0.03+0.95%596551902.820.76%
603031安孚科技27.8033.60+0.26+0.94%247666913.71.17%
688345博力威23.55-37.62+0.22+0.94%12151.322919.0681.22%
603685晨丰科技14.25558.76+0.13+0.92%18488427131.0713.67%
000533顺钠股份6.6546.15+0.06+0.91%44592629603.36.51%
600152维科技术5.86-60.70+0.05+0.86%1037776141.51.96%
688472阿特斯8.5118.29+0.07+0.83%210977.817946.281.51%
300724捷佳伟创51.786.22+0.39+0.76%6328532982.822.20%
600732爱旭股份12.05-3.98+0.09+0.75%48612759472.833.04%
002865钧达股份36.35-14.84+0.27+0.75%8093229779.283.60%
688005容百科技20.7046.57+0.15+0.73%239794.850138.245.16%
000070ST特信7.09-14.78+0.05+0.71%1195128479.81.34%
002733雄韬股份15.5659.79+0.10+0.65%14629122988.343.97%
605336帅丰电器19.2596.00+0.12+0.63%162553117.470.89%
300444双杰电气6.613734.86+0.04+0.61%1319318735.642.23%
002959小熊电器46.3127.27+0.28+0.61%133286209.740.86%
688779五矿新能5.09-17.09+0.03+0.59%155130.37953.8710.80%
688599天合光能13.78-5.69+0.08+0.58%335720.247401.361.54%
002546新联电子5.2211.14+0.03+0.58%29721715548.723.71%
600885宏发股份21.9619.01+0.12+0.55%6897315206.310.47%
002459晶澳科技9.41-5.36+0.05+0.53%1233417119062.13.73%
002169智光电气6.00-15.55+0.03+0.50%616823717.570.81%
001382新亚电缆20.0960.92+0.10+0.50%286215759.614.76%
002035华帝股份6.3811.58+0.03+0.47%511893275.530.66%
605365立达信14.6717.63+0.06+0.41%340185017.640.68%
001208华菱线缆10.0244.42+0.04+0.40%617866148.542.29%
300438鹏辉能源25.58-41.03+0.09+0.35%12635532593.563.13%
002451摩恩电气6.40167.08+0.02+0.31%533843423.291.22%
002309ST中利3.23-9.13+0.01+0.31%1264874076.991.04%
301155海力风电68.95266.07+0.21+0.31%2473116932.842.00%
688226威腾电气27.9471.94+0.08+0.29%7000.231955.8770.44%
000049德赛电池21.5819.87+0.06+0.28%448659750.681.17%
300207欣旺达18.4022.11+0.05+0.27%30466856572.261.78%
600212绿能慧充7.40357.07+0.02+0.27%972117189.671.89%
603488展鹏科技7.43-164.11+0.02+0.27%341062538.851.17%
300341麦克奥迪15.1247.54+0.04+0.27%476467245.20.92%
688408中信博42.1515.71+0.11+0.26%35946.515322.831.64%
603303得邦照明11.6116.55+0.03+0.26%5095592.530.11%
300510金冠股份4.23-10.74+0.01+0.24%2031598671.792.46%
688303大全能源18.43-10.96+0.04+0.22%136647.325577.952.47%
603551奥普科技10.1313.35+0.02+0.20%9780989.690.25%
002756永兴材料29.8721.00+0.05+0.17%6126118373.441.58%
600336澳柯玛6.50-132.54+0.01+0.15%1070116967.141.34%
301362民爆光电39.2317.11+0.06+0.15%48591923.091.64%
688663新风光26.6323.11+0.04+0.15%12157.753251.370.86%
002745木林森7.5833.57+0.01+0.13%14127210747.371.33%
002028思源电气73.4026.79+0.07+0.10%1868813708.460.31%
002543万和电气11.2312.45+0.01+0.09%216342434.880.33%
831627力王股份28.4083.56+0.02+0.07%3857611092.158.24%
002290禾盛新材30.7763.11+0.02+0.07%258147927.261.04%
002738中矿资源29.3733.34+0.01+0.03%14542643231.792.04%
688169石头科技208.5420.89+0.04+0.02%16150.7833521.010.87%
600261阳光照明3.1619.990.000.00%993523137.040.74%
600537亿晶光电2.78-1.700.000.00%2786647881.422.35%
002242九阳股份9.2075.170.000.00%266442461.30.35%
300062中能电气5.05-27.270.000.00%734333749.931.90%
002498汉缆股份3.2518.110.000.00%1589665180.320.48%
002508老板电器18.2411.350.000.00%5603110226.420.60%
300208*ST中程--------------
300247融捷健康3.7252.460.000.00%1705766346.12.12%
002879长缆科技14.4645.860.000.00%158232291.661.19%
300632光莆股份12.8580.960.000.00%15630620162.377.07%
300894火星人12.06-61.550.000.00%346194182.811.18%
603045福达合金15.6262.930.000.00%341705395.052.52%
688567孚能科技13.05-59.680.000.00%101861.313453.520.83%
301418协昌科技35.40112.580.000.00%157195556.155.34%
603819神力股份13.10-60.48-0.01-0.08%173702268.730.80%
603070万控智造12.2849.99-0.01-0.08%175542165.090.44%
002245蔚蓝锂芯11.6023.91-0.01-0.09%22812526774.432.11%
300625三雄极光11.19168.25-0.01-0.09%114651285.50.70%
300833浩洋股份31.5915.71-0.03-0.09%53881709.780.66%
002668TCL智家9.459.35-0.01-0.11%486264601.630.45%
002090金智科技9.0452.87-0.01-0.11%869837875.7912.20%
301222浙江恒威27.0223.78-0.03-0.11%102512794.783.50%
601311骆驼股份8.3514.10-0.01-0.12%1036898700.980.88%
000521长虹美菱6.839.70-0.01-0.15%948136471.621.08%
603350安乃达33.6336.43-0.05-0.15%113323827.243.91%
001326联域股份32.1232.22-0.05-0.16%49351592.242.05%
688349三一重能24.8222.47-0.04-0.16%29632.657292.3991.57%
300124汇川技术61.8534.75-0.10-0.16%10840967123.360.45%
688330宏力达24.6316.64-0.04-0.16%7181.81782.2860.51%
001259利仁科技24.413481.51-0.04-0.16%128553155.645.86%
300670大烨智能6.08-122.09-0.01-0.16%447272738.291.99%
000541佛山照明6.0321.68-0.01-0.17%1288567757.1691.05%
688033天宜新材6.02-2.33-0.01-0.17%89283.955429.3021.59%
603829洛凯股份16.4219.36-0.03-0.18%276884564.791.73%
600202哈空调5.17-230.00-0.01-0.19%739953838.21.93%
600983惠而浦10.0224.98-0.02-0.20%175201760.060.23%
600690海尔智家24.6511.89-0.05-0.20%22407455339.110.36%
600517国网英大4.9215.97-0.01-0.20%1266576240.930.22%
605222起帆电缆14.7250.47-0.03-0.20%154222283.420.37%
600847万里股份9.65-35.53-0.02-0.21%250122430.031.63%
300068南都电源14.42-7.02-0.03-0.21%29406342865.573.45%
002692远程股份4.6544.32-0.01-0.21%943294408.21.31%
603897长城科技22.2519.56-0.05-0.22%239625339.641.16%
603050科林电气16.1635.54-0.04-0.25%125252025.040.31%
002723小崧股份7.65-10.33-0.02-0.26%20539515736.836.48%
301502华阳智能37.7063.81-0.11-0.29%73562787.823.19%
000586汇源通信10.21-413.91-0.03-0.29%427404371.842.21%
301310鑫宏业34.0037.85-0.10-0.29%197876750.023.99%
603679华体科技13.53-30.72-0.04-0.29%502886827.363.06%
600522中天科技13.5216.31-0.04-0.29%26478736152.790.78%
688348昱能科技40.2748.79-0.13-0.32%18709.697634.4491.20%
301278快可电子31.2140.35-0.11-0.35%158095053.464.51%
688032禾迈股份95.6644.53-0.34-0.35%5356.325174.2990.43%
688517金冠电气13.5820.69-0.05-0.37%10104.461381.4660.74%
603344星德胜23.6122.94-0.09-0.38%165123917.333.06%
300769德方纳米31.22-6.63-0.12-0.38%16205451434.476.44%
300919中伟股份31.0720.87-0.12-0.38%5211616393.310.57%
600268国电南自7.4419.43-0.03-0.40%866186481.630.86%
605066天正电气7.1528.61-0.03-0.42%1001957187.81.99%
603486科沃斯53.8831.53-0.23-0.43%2926515860.250.51%
600089特变电工11.4615.48-0.05-0.43%18050920766.370.36%
688411海博思创76.6323.65-0.34-0.44%15372.311978.994.31%
002346柘中股份13.1115.89-0.06-0.46%150441988.180.38%
002606大连电瓷8.6817.29-0.04-0.46%556574850.751.32%
002300太阳电缆6.4355.38-0.03-0.46%26029516749.663.60%
003023彩虹集团19.2719.63-0.09-0.46%176713411.871.68%
688676金盘科技31.3724.54-0.15-0.48%48557.2815305.631.06%
834639晨光电缆8.31213.64-0.04-0.48%259102161.6992.21%
002614奥佳华6.1262.31-0.03-0.49%581353564.521.32%
002705新宝股份13.519.73-0.07-0.52%359544860.90.44%
301120新特电气9.65-82.09-0.05-0.52%639816249.592.93%
601616广电电气3.6850.39-0.02-0.54%948493505.411.11%
002823凯中精密12.8522.07-0.07-0.54%351694547.531.61%
920682球冠电缆9.1523.23-0.05-0.54%328873037.3851.75%
300048合康新能5.49223.89-0.03-0.54%18335610135.471.64%
002860星帅尔12.3028.51-0.07-0.57%18586922955.685.32%
300274阳光电源62.6210.17-0.36-0.57%252674160582.61.59%
002677浙江美大6.87108.04-0.04-0.58%242951676.880.46%
301386未来电器20.5031.77-0.12-0.58%111222293.952.59%
300129泰胜风能6.7436.55-0.04-0.59%16509911193.632.55%
603028赛福天6.70-10.57-0.04-0.59%702554728.852.45%
837046亿能电力15.06106.77-0.09-0.59%115751754.1862.25%
300626华瑞股份9.89-274.73-0.06-0.60%320933205.741.81%
300032金龙机电4.91-41.21-0.03-0.61%21267610512.752.65%
002953日丰股份9.7725.67-0.06-0.61%339373337.041.25%
301332德尔玛9.6931.35-0.06-0.62%207872023.150.78%
601012隆基绿能14.24-14.01-0.09-0.63%837560121249.51.11%
603381永臻股份21.8722.79-0.14-0.64%203234466.923.81%
603868飞科电器35.6033.80-0.23-0.64%72222581.250.17%
603861白云电器9.0022.16-0.06-0.66%555735032.241.16%
603519立霸股份11.9419.61-0.08-0.67%179512149.470.67%
001387雪祺电气13.0523.07-0.09-0.68%193282534.221.70%
300105龙源技术7.2039.92-0.05-0.69%1173308592.4492.28%
834062科润智控9.9536.33-0.07-0.70%340603414.6822.58%
603618杭电股份5.6829.36-0.04-0.70%655663749.790.95%
831396许昌智能10.7841.61-0.08-0.74%249602706.9421.72%
300040九洲集团6.69-7.39-0.05-0.74%19349113012.424.06%
600487亨通光电14.7112.90-0.11-0.74%19178028319.950.78%
603063禾望电气32.0429.62-0.24-0.74%15977851575.923.52%
301359东南电子18.6347.86-0.14-0.75%214864024.525.88%
002112三变科技11.9127.41-0.09-0.75%441605325.011.68%
300750宁德时代240.2620.21-1.84-0.76%136883329398.60.35%
002350北京科锐6.4750.26-0.05-0.77%614374005.81.16%
688339亿华通-U20.62-10.42-0.16-0.77%22813.114784.5581.17%
603312西典新能34.7022.43-0.27-0.77%85482988.921.63%
300279和晶科技6.3937.95-0.05-0.78%781245018.881.70%
300447全信股份14.04-4691.06-0.11-0.78%570178010.62.83%
300423昇辉科技6.32-22.79-0.05-0.78%473103013.341.42%
688395正弦电气21.3147.43-0.17-0.79%8928.71912.8491.03%
603219富佳股份13.7441.65-0.11-0.79%223843089.670.40%
603355莱克电气21.6410.46-0.18-0.82%130902853.370.23%
301388欣灵电气22.83154.69-0.19-0.83%123862853.814.53%
600192长城电工7.20-13.42-0.06-0.83%1096377923.752.48%
601179中国西电5.9726.81-0.05-0.83%34616220757.960.68%
430718合肥高科16.7120.54-0.14-0.83%4010677.46710.97%
600869远东股份4.73-35.35-0.04-0.84%1574027488.570.71%
300933中辰股份7.0888.45-0.06-0.84%650944655.561.39%
688681科汇股份12.9839.12-0.11-0.84%12226.661596.2911.17%
000922佳电股份10.4633.27-0.09-0.85%523035505.490.89%
300617安靠智电28.7229.03-0.25-0.86%138013994.80.98%
300014亿纬锂能42.0620.93-0.37-0.87%23173299232.281.24%
301291明阳电气37.1716.94-0.34-0.91%2947711025.591.82%
603703盛洋科技9.79-117.92-0.09-0.91%468844600.241.13%
301295美硕科技22.2883.93-0.21-0.93%95232139.783.24%
300018中元股份7.2337.24-0.07-0.96%1201678798.142.67%
300427红相股份6.01-10.03-0.06-0.99%17114410375.693.40%
002358森源电气4.8348.49-0.05-1.02%1274536206.91.37%
873339恒太照明10.5532.89-0.11-1.03%125091324.450.83%
300001特锐德22.0025.25-0.23-1.03%6810815026.290.66%
301327华宝新能47.3527.93-0.50-1.04%121085817.672.51%
600416湘电股份11.3062.15-0.12-1.05%14131016016.951.07%
300035中科电气15.0324.90-0.16-1.05%23596336056.714.04%
002339积成电子7.3972.46-0.08-1.07%17770813272.213.71%
688429时创能源13.85-7.34-0.15-1.07%15117.152138.9911.28%
300376ST易事特3.6845.72-0.04-1.08%1124914173.650.48%
002276万马股份12.8336.50-0.14-1.08%29406037950.222.93%
300763锦浪科技52.3124.13-0.58-1.10%7330939179.142.28%
002576通达动力15.3135.02-0.17-1.10%332245118.452.05%
605288凯迪股份49.4541.12-0.55-1.10%123136165.081.75%
002560通达股份7.16139.80-0.08-1.10%28830120756.36.37%
300069金利华电17.8959.04-0.20-1.11%323915827.432.77%
002249大洋电机6.2415.81-0.07-1.11%27315917138.961.49%
002533金杯电工9.3512.02-0.11-1.16%855348063.441.34%
002452长高电新6.7716.42-0.08-1.17%714864872.181.39%
301320豪江智能18.5466.48-0.22-1.17%332416221.314.91%
300824北鼎股份11.7247.64-0.14-1.18%358794229.441.14%
300713英可瑞16.66-31.21-0.20-1.19%466977922.045.36%
600651飞乐音响4.16356.10-0.05-1.19%2287239642.50.91%
002334英威腾7.4322.05-0.09-1.20%1147918600.5691.59%
688772珠海冠宇13.7539.24-0.17-1.22%14664220379.461.30%
600550保变电气8.05120.98-0.10-1.23%30327724555.491.65%
603075热威股份19.1724.62-0.24-1.24%129822497.863.24%
601369陕鼓动力8.7814.35-0.11-1.24%855217542.010.51%
000921海信家电26.1710.38-0.33-1.25%6980118383.090.76%
301031中熔电气73.6032.66-0.93-1.25%70475212.291.00%
002176江特电机6.97-35.82-0.09-1.27%33689923778.431.97%
002491通鼎互联5.3327.75-0.07-1.30%26870614351.642.28%
301439泓淋电力15.3929.49-0.21-1.35%8531313248.954.66%
301082久盛电气18.46-86.00-0.26-1.39%131721245956.30%
002724海洋王6.36-36.06-0.09-1.40%17787911424.883.11%
603530神马电力23.8332.68-0.34-1.41%188864521.910.44%
605196华通线缆16.7231.38-0.24-1.42%6256010494.881.23%
300272开能健康6.2541.90-0.09-1.42%1064756702.392.47%
605277新亚电子15.0830.46-0.22-1.44%385615861.51.23%
000400许继电气20.5219.23-0.30-1.44%10323921321.51.02%
300125*ST聆达6.09-1.75-0.09-1.46%454952798.81.71%
600973宝胜股份4.71-21.69-0.07-1.46%23405911058.271.71%
002922伊戈尔15.0021.34-0.23-1.51%458766914.741.23%
301168通灵股份33.4971.13-0.55-1.62%171805833.241.80%
688063派能科技41.88-9636.27-0.69-1.62%32043.26135381.31%
300491通合科技16.98305.06-0.28-1.62%353626065.382.28%
002617露笑科技7.1850.09-0.12-1.64%40934629644.392.16%
002801微光股份28.8628.24-0.50-1.70%189465506.011.64%
301008宏昌科技21.2057.32-0.37-1.72%307556563.822.67%
002139拓邦股份12.8623.15-0.23-1.76%17402822521.791.62%
002927泰永长征13.2482.74-0.24-1.78%441625900.892.00%
605555德昌股份15.0617.93-0.28-1.83%300574563.290.62%
300827上能电气28.7322.69-0.54-1.84%15356744915.755.77%
300141和顺电气8.44-52.46-0.16-1.86%520004418.392.06%
300477ST合纵2.03-3.60-0.04-1.93%3566597343.223.60%
600105永鼎股份7.5634.13-0.15-1.95%884043.167191.686.05%
002227奥特迅11.77-51.97-0.24-2.00%628757476.3112.56%
920108宏海科技23.4654.50-0.48-2.01%110502609.4924.74%
603331百达精工9.7178.97-0.20-2.02%477834684.212.36%
002518科士达21.1032.22-0.46-2.13%5488311713.80.97%
002531天顺风能6.79133.04-0.15-2.16%17624912081.480.99%
603109神驰机电24.3420.73-0.55-2.21%6088514979.932.92%
601126四方股份15.7316.89-0.37-2.30%9513415106.661.16%
600478科力远5.41110.77-0.13-2.35%107765659723.086.47%
300222科大智能9.5392.23-0.23-2.36%14940314442.462.36%
002074国轩高科25.8637.67-0.64-2.42%656838172513.23.81%
603606东方电缆48.6032.59-1.21-2.43%4197020553.850.61%
301525儒竞科技71.1537.70-1.80-2.47%103067398.6894.37%
300342天银机电16.4473.25-0.42-2.49%14973324803.773.58%
603489八方股份25.5686.86-0.66-2.52%232466034.160.99%
002184海得控制11.97-19.43-0.31-2.52%10523312728.064.38%
300593新雷能11.95-12.81-0.31-2.53%8485810274.061.88%
300407凯发电气9.6041.03-0.25-2.54%422514117.141.73%
301023江南奕帆39.9331.78-1.04-2.54%137865586.713.31%
300499高澜股份16.50-117.25-0.43-2.54%10342617276.883.83%
835237力佳科技22.4528.28-0.60-2.60%242335619.6692.87%
300217东方电热4.8225.73-0.13-2.63%25793712667.522.10%
300808久量股份27.74-141.99-0.76-2.67%339729570.262.86%
301210金杨股份38.8181.35-1.07-2.68%3545013877.978.16%
300911亿田智能36.67-320.54-1.03-2.73%191277097.21.14%
600312平高电气14.4917.07-0.41-2.75%19689828851.351.45%
603015弘讯科技12.0069.12-0.34-2.76%136250165023.37%
603333尚纬股份7.40250.43-0.21-2.76%28842021517.724.64%
301361众智科技28.0538.00-0.80-2.77%119613394.614.11%
603507振江股份23.4235.36-0.68-2.82%6703315884.083.64%
001283豪鹏科技49.8833.54-1.47-2.86%2760613978.964.77%
002364中恒电气14.2867.68-0.43-2.92%22587132560.134.05%
301226祥明智能24.9590.29-0.77-2.99%231475884.082.13%
688611杭州柯林31.1665.25-0.99-3.08%12822.824038.5420.84%
603583捷昌驱动33.7539.92-1.08-3.10%7857126817.842.06%
002892科力尔15.59188.12-0.50-3.11%17710427843.194.40%
301187欧圣电气25.2023.60-0.83-3.19%365229299.775.46%
600580卧龙电驱21.9134.04-0.76-3.35%38682185602.092.97%
600577精达股份7.1826.70-0.25-3.36%105298876387.884.90%
301590优优绿能150.3825.73-5.30-3.40%1536623397.9618.82%
300820英杰电气44.2133.41-1.56-3.41%3051913680.042.75%
870726鸿智科技16.6141.15-0.59-3.43%101431710.2961.26%
002335科华数据38.8864.52-1.42-3.52%17116267166.273.76%
603579荣泰健康25.2225.84-0.93-3.56%9430923618.015.32%
300569天能重工5.24-20.68-0.20-3.68%32255517070.733.17%
300693盛弘股份27.9420.07-1.08-3.72%12714735882.994.75%
300660江苏雷利38.6954.91-1.51-3.76%19793777547.144.43%
688717艾罗能源51.1337.95-2.14-4.02%32308.2116872.773.35%
603728鸣志电器54.01287.80-2.28-4.05%7789442615.141.86%
600468百利电气7.04-68.22-0.30-4.09%102357372544.189.41%
300403汉宇集团13.8735.91-0.60-4.15%25692436058.096.02%
002076*ST星光1.83-61.97-0.08-4.19%58859410973.65.72%
600379宝光股份10.4937.26-0.47-4.29%12035812820.433.64%
603677奇精机械19.2459.73-0.89-4.42%496289693.012.58%
603701德宏股份15.6693.60-0.74-4.51%7209211400.152.76%
003021兆威机电98.40105.31-4.68-4.54%7892378692.523.83%
300932三友联众11.4354.85-0.55-4.59%11287313325.24.95%
688793倍轻松32.63-390.07-1.67-4.87%23574.47824.3122.74%
603398*ST沐邦4.83-1.78-0.25-4.92%38415618732.558.86%
002851麦格米特45.9461.93-2.39-4.95%247820115313.75.43%
300153科泰电源29.04232.49-1.53-5.00%32609597714.1410.24%
300913兆龙互连49.9877.22-2.65-5.04%9385947596.594.42%
873593鼎智科技34.09139.55-1.85-5.15%5661519886.733.50%
603988中电电机25.21482.24-1.37-5.15%13240333843.95.63%
600590泰豪科技8.27-7.34-0.49-5.59%37612131618.44.46%
603366日出东方9.5035.44-0.58-5.75%40371738866.654.97%
002471中超控股4.77-425.81-0.31-6.10%2470364117991.618.93%
300530领湃科技35.59-15.69-2.42-6.37%15012555305.319.49%
603215比依股份19.0224.75-1.62-7.85%34031168764.7518.18%
603097江苏华辰21.6439.91-2.10-8.85%5946512951.913.72%

转至阳光电源（300274）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。