中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
阳光电源(300274)电气机械和器材制造业上涨家数:68下跌家数:272平均涨幅:-1.14%平均换手:2.79%总成交额:532.46亿元
更新时间：2024-05-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301008宏昌科技28.4424.61+2.02+7.65%5270314934.4521.38%
002339积成电子7.62173.36+0.48+6.72%121899889166.4825.46%
300040九洲集团6.1042.64+0.35+6.09%80853448623.1117.55%
603861白云电器9.4538.32+0.53+5.94%28468826838.796.71%
300427*ST红相4.89-3.54+0.25+5.39%1288976213.273.70%
301121紫建电子39.9078.60+1.92+5.06%5432521298.9718.38%
002959小熊电器66.9724.36+3.11+4.87%4700330874.073.05%
002141*ST贤丰1.10-10.27+0.05+4.76%20282223.10.18%
002074国轩高科22.0542.24+0.97+4.60%872596.9191238.36.59%
301266宇邦新材37.4425.99+1.61+4.49%6571624475.3717.52%
300407凯发电气8.3324.97+0.29+3.61%17550414443.157.19%
600112*ST天成1.48-3.47+0.05+3.50%1031141534.32.03%
605378野马电池23.8626.80+0.72+3.11%4900511485.123.68%
605196华通线缆12.8416.21+0.37+2.97%38339549264.277.53%
688772珠海冠宇14.0631.93+0.38+2.78%20425228690.442.67%
300894火星人19.5934.08+0.52+2.73%23520445071.168.00%
001387雪祺电气24.2523.62+0.63+2.67%6612015913.3219.73%
300342天银机电14.15320.23+0.33+2.39%33466946783.368.01%
300824北鼎股份9.3940.14+0.19+2.07%11608010815.433.67%
300833浩洋股份88.8120.40+1.76+2.02%42303734.60.78%
603355莱克电气28.3313.67+0.56+2.02%316598951.950.56%
301327华宝新能66.30-71.92+1.24+1.91%85915670.932.48%
603486科沃斯54.0353.36+0.99+1.87%14333877581.632.52%
300444双杰电气7.1854.06+0.13+1.84%78768057202.913.30%
002851麦格米特26.6021.97+0.46+1.76%20651954565.875.00%
605555德昌股份22.0822.51+0.37+1.70%375758323.742.77%
688169石头科技433.9125.40+7.17+1.68%16727.3372655.281.27%
603579荣泰健康24.9215.19+0.35+1.42%188174676.511.35%
603519立霸股份13.448.35+0.18+1.36%486556546.151.83%
002668TCL智家11.6415.10+0.15+1.31%740467.186116.746.83%
002090金智科技9.2052.80+0.11+1.21%16461415019.264.12%
300625三雄极光12.8817.35+0.15+1.18%309683975.891.90%
688345博力威20.41-41.64+0.21+1.04%57031157.4462.25%
600983惠而浦8.9285.46+0.09+1.02%249982217.310.33%
002270华明装备21.7135.29+0.19+0.88%7466916163.060.98%
002677浙江美大10.5315.43+0.09+0.86%738617721.261.27%
002745木林森8.7727.66+0.07+0.80%14458612647.391.46%
301502华阳智能37.9736.36+0.29+0.77%199817575.5214.77%
300438鹏辉能源23.48-96.09+0.16+0.69%10298224151.642.55%
300141和顺电气7.78198.57+0.05+0.65%479023695.891.90%
600847万里股份8.05-42.98+0.05+0.63%993138042.666.48%
300911亿田智能32.3824.20+0.20+0.62%179775827.681.80%
000922佳电股份13.7021.36+0.08+0.59%15826321846.292.70%
300032金龙机电4.09-7.98+0.02+0.49%63688825891.837.93%
002879长缆科技14.4233.42+0.07+0.49%346455029.52.60%
002242九阳股份12.5824.27+0.06+0.48%777889732.3691.02%
001326联域股份42.9519.30+0.20+0.47%2411310410.5813.18%
688408中信博101.5729.97+0.47+0.46%1028810429.090.76%
003021兆威机电50.5458.44+0.23+0.46%6961834980.948.14%
000521长虹美菱11.1714.86+0.05+0.45%23561826253.942.69%
001283豪鹏科技44.1869.82+0.18+0.41%79443506.641.39%
603344星德胜28.6927.38+0.11+0.38%6340418238.6613.30%
000921海信家电40.0517.35+0.13+0.33%7617530592.290.84%
300827上能电气26.7731.90+0.08+0.30%342659162.6091.31%
688676金盘科技57.2250.29+0.17+0.30%6199835998.051.38%
603219富佳股份15.6230.75+0.04+0.26%348875447.032.25%
603097江苏华辰28.0934.04+0.07+0.25%7499521223.6618.75%
300376易事特4.7322.01+0.01+0.21%33451815698.771.44%
688226威腾电气19.8121.76+0.04+0.20%315046288.3073.72%
301359东南电子19.8841.65+0.04+0.20%161213183.576.11%
300207欣旺达15.1518.09+0.03+0.20%18633628133.941.08%
688663新风光26.5620.15+0.05+0.19%15259.024029.4861.09%
603551奥普家居12.2515.66+0.02+0.16%298893658.570.75%
600212绿能慧充6.35418.06+0.01+0.16%423832693.2740.83%
603195公牛集团123.4027.07+0.15+0.12%1497618561.670.17%
603515欧普照明20.5616.20+0.01+0.05%181983736.260.25%
002922伊戈尔20.9633.02+0.01+0.05%23490250032.696.30%
600690海尔智家30.4616.52+0.01+0.03%22409968410.50.36%
000982中银绒业1.00-27.790.000.00%112845711170.642.65%
600152维科技术5.69-34.580.000.00%582233302.91.10%
002309*ST中利1.75-0.970.000.00%1006591792.021.16%
300116*ST保力--------------
601616广电电气3.18105.160.000.00%1275344065.2471.49%
002546新联电子3.75-79.700.000.00%1270814730.771.59%
873152天宏锂电7.8082.850.000.00%10111788.52091.80%
873593鼎智科技29.6658.590.000.00%58361740.5851.44%
000333美的集团66.5513.39-0.02-0.03%243588162684.20.36%
002543万和电气11.7814.34-0.01-0.08%442905227.730.67%
001259利仁科技23.45106.22-0.04-0.17%132303110.166.03%
000541佛山照明5.7028.68-0.01-0.18%767774360.350.73%
000651格力电器41.807.96-0.08-0.19%351661146963.60.63%
603215比依股份15.5117.67-0.03-0.19%155332398.262.20%
600336澳柯玛5.1170.68-0.01-0.20%912684636.881.14%
300014亿纬锂能37.0919.08-0.08-0.22%15382756990.580.83%
300919中伟股份52.6717.78-0.12-0.23%2702314261.430.42%
002705新宝股份16.7813.64-0.04-0.24%7556812723.80.92%
834639晨光电缆4.0824.66-0.01-0.24%3516143.31980.30%
300403汉宇集团8.0019.01-0.02-0.25%972377730.682.30%
600261阳光照明3.3321.28-0.01-0.30%606312012.220.45%
300820英杰电气45.2321.85-0.15-0.33%158697183.921.45%
003023彩虹集团18.0116.83-0.06-0.33%155262799.672.97%
600312平高电气14.6522.21-0.05-0.34%17821925969.631.31%
002508老板电器26.8314.61-0.10-0.37%13055935064.731.39%
300048合康新能5.28-28.03-0.02-0.38%564302984.940.51%
603109神驰机电15.1217.61-0.06-0.40%226413434.041.09%
002335科华数据24.9626.33-0.10-0.40%4134910328.741.03%
002358森源电气3.9337.03-0.02-0.51%1131144431.311.22%
603897长城科技21.2318.10-0.12-0.56%248675276.831.20%
002249大洋电机5.2518.86-0.03-0.57%1626598593.280.91%
601179中国西电6.9039.34-0.04-0.58%104166672054.832.03%
002614奥佳华6.8648.03-0.04-0.58%606844143.461.38%
002028思源电气69.6931.66-0.41-0.58%6506845451.591.08%
601126四方股份16.7720.95-0.10-0.59%7644212826.930.94%
002953日丰股份11.4326.67-0.07-0.61%249482862.81.24%
600651飞乐音响3.17123.01-0.02-0.63%925552924.070.37%
688063派能科技64.38195.83-0.43-0.66%3747024161.372.13%
600732爱旭股份11.84-600.02-0.08-0.67%31077037341.011.95%
600192长城电工4.42-15.67-0.03-0.67%560462447.911.27%
002139拓邦股份10.2321.44-0.07-0.68%14984115303.861.40%
600105永鼎股份4.27129.19-0.03-0.70%2118469081.151.52%
870726鸿智科技18.4020.02-0.13-0.70%73481353.886.26%
300510金冠股份4.233294.04-0.03-0.70%919133880.861.12%
605365立达信18.1226.26-0.13-0.71%137742503.962.32%
300125ST聆达2.75-2.47-0.02-0.72%1132053109.654.26%
002334英威腾6.8117.03-0.05-0.73%777185295.41.08%
688148芳源股份5.20-5.90-0.04-0.76%593963073.3061.54%
301295美硕科技26.1547.09-0.21-0.80%81632137.944.54%
601369陕鼓动力8.6515.04-0.07-0.80%958698272.6090.57%
301222浙江恒威24.6319.13-0.20-0.81%66151627.612.26%
002364中恒电气6.1578.66-0.05-0.81%746474577.471.34%
600580卧龙电驱14.6738.87-0.12-0.81%681112.9100064.45.21%
002606大连电瓷7.2575.01-0.06-0.82%339012466.40.80%
430718合肥高科10.8514.25-0.09-0.82%3942427.58861.62%
002801微光股份22.2643.30-0.19-0.85%98922195.540.85%
301278快可电子37.0315.82-0.32-0.86%67972514.282.02%
600478科力远4.57-119.41-0.04-0.87%1963078982.41.18%
002706良信股份8.6418.82-0.08-0.92%74429464434.58.17%
002756永兴材料45.248.28-0.42-0.92%3689316702.220.95%
600885宏发股份29.9221.99-0.28-0.93%6068318110.890.58%
601311骆驼股份8.5417.75-0.08-0.93%589565038.630.50%
300750宁德时代201.5619.79-1.89-0.93%122964248034.30.32%
603303得邦照明13.3816.61-0.13-0.96%232943133.660.49%
603075热威股份20.4330.77-0.20-0.97%108042204.6122.70%
002733雄韬股份12.2338.57-0.12-0.97%241612947.560.66%
002491通鼎互联4.0755.44-0.04-0.97%822323340.060.70%
002580圣阳股份7.1117.95-0.07-0.97%551933930.561.22%
300062中能电气5.0352.26-0.05-0.98%645403246.381.67%
000400许继电气28.2726.63-0.29-1.02%11707333167.721.16%
600089特变电工14.519.21-0.15-1.02%24692035817.150.49%
000049德赛电池21.1815.31-0.22-1.03%258575499.180.67%
000533顺钠股份3.8438.97-0.04-1.03%1025033926.881.50%
300279和晶科技4.7953.86-0.05-1.03%571652726.761.25%
002498汉缆股份3.8016.08-0.04-1.04%1272554861.140.38%
600202哈空调4.7287.41-0.05-1.05%1234975808.523.22%
603829洛凯股份12.9918.95-0.14-1.07%123141596.860.77%
601012隆基绿能18.3029.11-0.20-1.08%53146297360.670.70%
603583捷昌驱动20.0829.47-0.22-1.08%5304610674.361.39%
000586汇源通信8.97134.90-0.10-1.10%404993613.542.09%
301310鑫宏业34.0620.94-0.38-1.10%70632413.053.03%
300217东方电热4.429.87-0.05-1.12%856723788.250.70%
603618杭电股份5.2726.29-0.06-1.13%604843184.5810.87%
002350北京科锐5.21-18.55-0.06-1.14%478772502.360.90%
300724捷佳伟创67.0012.44-0.78-1.15%4386129494.171.60%
301168通灵股份31.6723.23-0.37-1.15%171145406.683.45%
603507振江股份32.9823.44-0.39-1.17%223447381.051.57%
300341麦克奥迪9.2929.74-0.11-1.17%289762695.330.56%
002860星帅尔9.8814.40-0.12-1.20%320503171.281.55%
603312西典新能30.9924.62-0.38-1.21%174325417.0625.11%
603868飞科电器49.7224.63-0.61-1.21%101015072.560.23%
603701德宏股份11.33145.53-0.14-1.22%423564864.5141.62%
300889爱克股份11.29107.73-0.14-1.22%259922945.522.66%
688778厦钨新能36.7829.58-0.46-1.24%22958.458461.331.12%
603050科林电气31.9322.27-0.40-1.24%5190616558.362.29%
605336帅丰电器13.5714.53-0.17-1.24%239653261.281.31%
831627力王股份10.3536.46-0.13-1.24%138151444.5385.15%
688348昱能科技70.2855.23-0.89-1.25%78895550.1991.36%
300499高澜股份11.84-176.97-0.15-1.25%681388137.952.53%
603028赛福天7.0199.91-0.09-1.27%597474158.12.08%
600522中天科技14.7516.87-0.19-1.27%35199952014.981.03%
688303大全能源23.9116.12-0.31-1.28%263706303.0480.51%
301439泓淋电力13.8324.83-0.18-1.28%335924643.461.83%
300409道氏技术10.60270.05-0.14-1.30%10657511353.262.19%
002346柘中股份9.0833.63-0.12-1.30%192541754.520.49%
300035中科电气9.7735.20-0.13-1.31%809927926.21.30%
301082久盛电气12.7740.11-0.17-1.31%168492154.652.48%
301187欧圣电气23.0021.13-0.31-1.33%318517354.386.65%
835237力佳科技14.8113.47-0.20-1.33%2924433.27580.85%
300068南都电源10.30515.90-0.14-1.34%134688138891.62%
002245蔚蓝锂芯8.0841.55-0.11-1.34%15259912379.951.40%
301320豪江智能14.5256.14-0.20-1.36%112861642.732.49%
002112三变科技10.1224.48-0.14-1.36%19345119521.127.38%
001208华菱线缆7.9047.63-0.11-1.37%319862530.411.29%
601877正泰电器21.5312.98-0.30-1.37%20452744473.780.95%
002168惠程科技2.87-152.26-0.04-1.37%1547514460.151.98%
600487亨通光电15.0316.32-0.21-1.38%28089242333.911.14%
300118东方日升12.0517.77-0.17-1.39%14699517728.341.59%
603819神力股份13.2516.11-0.19-1.41%126041677.210.58%
600517国网英大4.8620.96-0.07-1.42%1084455287.270.19%
002518科士达20.7916.58-0.30-1.42%410108548.030.73%
300274阳光电源100.0014.81-1.45-1.43%8720386949.170.76%
301386未来电器22.6130.32-0.33-1.44%147433341.943.43%
688349三一重能27.9218.81-0.41-1.45%100302808.1480.54%
002531天顺风能10.7725.93-0.16-1.46%19823421373.651.11%
603015弘讯科技8.0345.27-0.12-1.47%352172835.510.87%
300124汇川技术60.1533.52-0.90-1.47%6090236635.080.26%
300252金信诺7.33-13.15-0.11-1.48%16286012008.833.03%
688793倍轻松31.77-81.67-0.48-1.49%2748874.7360.83%
300626华瑞股份7.89-16.55-0.12-1.50%290202287.171.63%
002638勤上股份1.96-14.48-0.03-1.51%598271175.410.44%
300593新雷能10.27-100.36-0.16-1.53%14785815063.43.30%
688032禾迈股份240.6249.77-3.78-1.55%39569588.970.94%
300569天能重工5.0921.62-0.08-1.55%810314131.210.87%
300117*ST嘉寓1.27-0.60-0.02-1.55%3097233847.764.32%
600268国电南自6.9824.57-0.11-1.55%1121827820.8051.34%
002892科力尔13.15353.48-0.21-1.57%603097925.62.19%
688005容百科技29.3261.00-0.47-1.58%4642213664.321.47%
600973宝胜股份4.33470.46-0.07-1.59%1815067853.581.32%
834062科润智控5.5617.24-0.09-1.59%203181128.521.62%
300265通光线缆6.7539.94-0.11-1.60%1000016739.862.18%
873339恒太照明4.2812.27-0.07-1.61%2666114.89380.45%
600379宝光股份9.1338.92-0.15-1.62%415703806.331.26%
600481双良节能6.0516.05-0.10-1.63%1474528958.30.79%
605066天正电气7.8223.31-0.13-1.64%452123544.011.13%
002056横店东磁13.7614.11-0.23-1.64%7734310699.240.48%
300808久量股份17.8561.38-0.30-1.65%269404868.022.56%
301362民爆光电38.0416.87-0.64-1.65%158626035.596.25%
300153科泰电源6.4962.01-0.11-1.67%519683366.511.63%
301418协昌科技34.7131.73-0.59-1.67%65042264.053.55%
002533金杯电工9.9513.48-0.17-1.68%14905314854.172.38%
002169智光电气5.20-12.73-0.09-1.70%5251227360.69%
603070万控智造12.6533.20-0.22-1.71%111241414.611.30%
002035华帝股份8.6215.25-0.15-1.71%19365616721.572.48%
688223晶科能源7.3710.60-0.13-1.73%318075.223509.151.02%
605117德业股份93.9724.72-1.66-1.74%3551933458.820.83%
603606东方电缆47.5232.43-0.84-1.74%4364720788.50.63%
300660江苏雷利27.6927.57-0.49-1.74%318408829.681.00%
002617露笑科技5.5664.28-0.10-1.77%187603104400.99%
600438通威股份21.4523.07-0.39-1.79%25698855147.580.57%
603366日出东方4.4021.44-0.08-1.79%850893750.931.06%
600577精达股份4.3921.01-0.08-1.79%50613022353.112.43%
300693盛弘股份26.3020.12-0.48-1.79%7648420054.413.02%
688472阿特斯12.0417.32-0.22-1.79%787109495.3031.74%
603489八方股份35.5661.12-0.65-1.80%73132618.450.44%
300129泰胜风能7.5927.67-0.14-1.81%772565897.451.16%
002724海洋王5.41121.96-0.10-1.81%449562438.170.78%
688779长远锂科5.38-84.93-0.10-1.82%1192466445.4741.14%
600468百利电气4.8041.95-0.09-1.84%1078945197.890.99%
600869远东股份4.2542.08-0.08-1.85%43032818248.581.94%
002527新时达6.90-8.57-0.13-1.85%947266534.171.80%
002459晶澳科技13.7211.42-0.26-1.86%38687953337.321.17%
301388欣灵电气21.0679.70-0.40-1.86%133512819.564.88%
002184海得控制9.9741.28-0.19-1.87%584625825.392.43%
301525儒竞科技59.6026.07-1.14-1.88%42112519.651.79%
300933中辰股份6.2343.79-0.12-1.89%477972981.532.04%
002129TCL中环10.34147.68-0.20-1.90%49098050908.561.22%
002290禾盛新材13.8837.07-0.27-1.91%170602371.450.69%
300713英可瑞11.89-33.88-0.24-1.98%443785264.145.06%
002692远程股份3.9645.77-0.08-1.98%696552767.620.97%
605222起帆电缆18.7422.14-0.38-1.99%235344412.030.57%
688717艾罗能源58.4215.71-1.20-2.01%91495381.4074.93%
688611杭州柯林38.1977.30-0.79-2.03%79743050.3041.02%
300283温州宏丰4.77474.21-0.10-2.05%580882772.361.89%
300222科大智能5.72-46.59-0.12-2.05%675033864.551.06%
300080易成新能3.81-116.64-0.08-2.06%839673202.970.65%
603016新宏泰17.1136.14-0.36-2.06%81111395.830.55%
605288凯迪股份35.1222.89-0.75-2.09%54961940.580.78%
603063禾望电气18.6317.23-0.40-2.10%381937119.60.86%
002276万马股份8.3416.29-0.18-2.11%14602812205.491.42%
300018中元股份5.0042.77-0.11-2.15%1079035410.472.83%
300769德方纳米35.63-9.02-0.79-2.17%48588173801.94%
300340科恒股份8.09-4.38-0.18-2.18%291282365.871.55%
002452长高电新7.1924.45-0.16-2.18%795105733.081.54%
300272开能健康6.1825.82-0.14-2.22%21452713241.054.98%
603488展鹏科技7.9031.21-0.18-2.23%409053248.891.40%
834770艾能聚5.6414.97-0.13-2.25%8420477.22671.28%
301210金杨股份35.7750.42-0.83-2.27%88013150.535.08%
002300太阳电缆6.0225.56-0.14-2.27%788094779.831.09%
002176江特电机9.85-35.17-0.23-2.28%35194934702.542.06%
301031中熔电气77.8646.34-1.82-2.28%104168129.92.85%
600550保变电气4.24-37.29-0.10-2.30%1187525057.850.64%
603703盛洋科技10.572241.25-0.25-2.31%634006706.291.53%
603530神马电力22.6047.12-0.54-2.33%5065011587.521.18%
688033天宜上佳7.53-137.08-0.18-2.33%1108618364.5071.97%
301361众智科技18.6730.85-0.45-2.35%161193017.065.54%
688599天合光能19.439.90-0.47-2.36%13926727109.580.64%
603333尚纬股份3.721059.38-0.09-2.36%1470505452.182.37%
300001特锐德20.2140.08-0.49-2.37%13613427671.631.32%
002882金龙羽17.5448.46-0.43-2.39%9433016650.913.82%
603679华体科技11.7136.56-0.29-2.42%484445698.092.97%
301023江南奕帆30.9837.38-0.77-2.43%46671450.261.90%
301226祥明智能16.6657.25-0.42-2.46%143302396.812.92%
002227奥特迅8.71-46.89-0.22-2.46%241132108.820.97%
300763锦浪科技58.1348.99-1.47-2.47%3636421311.21.13%
688681科汇股份10.1882.70-0.26-2.49%109971123.961.64%
300105龙源技术6.9922.41-0.18-2.51%1333359332.182.60%
300670大烨智能5.42-14.44-0.14-2.52%958995208.534.28%
603685晨丰科技11.9824.34-0.31-2.52%130751575.270.97%
831396许昌智能5.4124.75-0.14-2.52%14224780.11651.65%
600537亿晶光电3.44-15.24-0.09-2.55%2032367041.41.72%
603398沐邦高科18.22-207.52-0.48-2.57%272734988.980.80%
002738中矿资源33.3717.80-0.88-2.57%11458238515.071.59%
688330宏力达22.4617.80-0.60-2.60%12632.492866.3890.90%
605277新亚电子16.4528.19-0.44-2.61%10641517641.854.10%
600241时代万恒6.6837.76-0.18-2.62%600864025.722.04%
002218拓日新能3.29343.31-0.09-2.66%1424654713.371.02%
688567孚能科技11.99-8.45-0.33-2.68%631257617.540.52%
688429时创能源13.4299.04-0.37-2.68%5527747.89771.73%
603677奇精机械12.9332.74-0.36-2.71%334974321.61.74%
835985海泰新能5.2810.15-0.15-2.76%16402876.38891.22%
300317珈伟新能4.22595.53-0.12-2.76%26477011213.443.20%
301155海力风电50.63-114.06-1.44-2.77%117466003.441.29%
002451摩恩电气5.62177.79-0.16-2.77%914785154.742.08%
002005ST德豪1.03-8.93-0.03-2.83%69765728.630.40%
600416湘电股份11.8460.79-0.35-2.87%13407815960.661.20%
688390固德威101.9536.20-3.10-2.95%2494625671.151.44%
603331百达精工10.1418.10-0.31-2.97%418874252.842.08%
688719爱科赛博43.1627.46-1.34-3.01%44701947.9792.31%
600520文一科技18.30-35.43-0.57-3.02%10687319642.36.75%
300491通合科技16.5730.52-0.52-3.04%371266186.542.40%
688339亿华通-U34.02-19.03-1.07-3.05%149805137.2391.32%
002865钧达股份50.9424.18-1.61-3.06%7518338666.343.35%
002076星光股份1.89-161.61-0.06-3.08%3412886473.493.29%
002823凯中精密11.5832.26-0.37-3.10%9860411474.915.52%
002471中超控股2.4512.47-0.08-3.16%2955367269.252.33%
688517金冠电气13.7520.32-0.46-3.24%195532704.8842.29%
002927泰永长征15.2347.83-0.51-3.24%16244124633.357.36%
603988中电电机9.11101.03-0.31-3.29%799067312.73.40%
002560通达股份6.1651.90-0.21-3.30%11341270282.50%
301332德尔玛11.3948.30-0.39-3.31%611067101.36.78%
300423昇辉科技5.18-1.48-0.18-3.36%949884928.762.86%
688395正弦电气16.0932.76-0.56-3.36%5897.389956.65710.69%
002576通达动力12.8227.90-0.46-3.46%405875244.492.51%
300490华自科技8.32-22.82-0.30-3.48%1106169242.262.83%
301120新特电气9.8967.95-0.36-3.51%898418945.155.70%
837046亿能电力8.0934.06-0.31-3.69%311492535.4839.78%
300530领湃科技20.60-18.13-0.80-3.74%407668464.342.58%
301012扬电科技32.54244.81-1.27-3.76%21195169492.0221.18%
300447全信股份14.1042.82-0.56-3.82%11434316203.75.68%
300093金刚光伏14.38-7.71-0.58-3.88%13671619765.116.35%
300932三友联众12.3146.27-0.52-4.05%404825025.613.23%
002723小崧股份8.25-243.00-0.35-4.07%18628615579.385.88%
300208*ST中程2.31-1.50-0.10-4.15%2094734834.113.05%
688819天能股份27.4412.18-1.27-4.42%284817976.9860.29%
300913兆龙互连37.8097.56-1.81-4.57%14089054278.536.68%
603728鸣志电器49.26180.81-2.39-4.63%6328531229.521.51%
002665ST航高1.20-10.77-0.06-4.76%4558165510.741.85%
300069金利华电11.79165.56-0.60-4.84%674208015.7295.76%
301291明阳电气38.2121.94-1.95-4.86%8925534485.6212.44%
600590泰豪科技4.75-1687.08-0.25-5.00%1946319306.022.31%
002610ST爱康0.95-3.97-0.05-5.00%99191942.310.22%
000070ST特信5.80-21.06-0.31-5.07%11535669.030.13%
603045福达合金11.6538.87-0.63-5.13%12123514315.078.95%
300617安靠智电26.4424.39-1.45-5.20%4061910904.474.33%
000836ST富通0.91-4.78-0.05-5.21%346831.560.03%
300247融捷健康2.9565.49-0.17-5.45%2420427170.743.01%
300477合纵科技3.29-5.13-0.19-5.46%65272421612.596.98%
300484蓝海华腾17.50175.91-1.08-5.81%24439543356.514.87%
603031安孚科技29.6346.10-3.29-9.99%7957223873.14.90%

转至阳光电源（300274）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。