|
| 华瓷股份(001216)非金属矿物制品业上涨家数:30下跌家数:81平均涨幅:-1.17%平均换手:2.89%总成交额:160.32亿元 更新时间：2025-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603119 | 浙江荣泰 | 46.95 | 77.39 | +4.27 | +10.00% | 300237 | 132720.8 | 14.73% | | 839792 | 东和新材 | 12.93 | 38.99 | +0.73 | +5.98% | 141196 | 18062.17 | 14.06% | | 301188 | 力诺药包 | 18.70 | 52.53 | +0.89 | +5.00% | 73327 | 13495.31 | 3.15% | | 300690 | 双一科技 | 23.23 | 33.93 | +1.00 | +4.50% | 163142 | 36998.87 | 14.90% | | 600678 | 四川金顶 | 7.18 | -57.88 | +0.27 | +3.91% | 380883 | 26952.77 | 10.91% | | 603578 | 三星新材 | 14.40 | 109.00 | +0.35 | +2.49% | 61520 | 8778.29 | 3.41% | | 300700 | 岱勒新材 | 8.59 | -12.34 | +0.18 | +2.14% | 236561 | 19890.65 | 8.77% | | 002080 | 中材科技 | 14.23 | 23.01 | +0.29 | +2.08% | 292052 | 41742.36 | 1.74% | | 002596 | 海南瑞泽 | 3.46 | -16.44 | +0.06 | +1.76% | 303280 | 10473.14 | 2.65% | | 002233 | 塔牌集团 | 8.15 | 17.54 | +0.11 | +1.37% | 90505 | 7311.544 | 0.76% | | 600529 | 山东药玻 | 22.34 | 16.81 | +0.30 | +1.36% | 75356 | 16765.83 | 1.14% | | 603663 | 三祥新材 | 24.49 | 139.75 | +0.32 | +1.32% | 156348 | 37969.01 | 3.70% | | 000786 | 北新建材 | 30.00 | 13.90 | +0.35 | +1.18% | 69957 | 20926.51 | 0.43% | | 600326 | 西藏天路 | 7.19 | -91.24 | +0.08 | +1.13% | 521065 | 37107.39 | 3.94% | | 000672 | 上峰水泥 | 8.36 | 18.08 | +0.09 | +1.09% | 94805 | 7876.443 | 0.98% | | 002205 | 国统股份 | 9.43 | -10.67 | +0.09 | +0.96% | 49345 | 4602.266 | 2.66% | | 003012 | 东鹏控股 | 6.36 | 22.40 | +0.05 | +0.79% | 46163 | 2924.273 | 0.40% | | 001322 | 箭牌家居 | 8.26 | 95.27 | +0.06 | +0.73% | 51839 | 4268.976 | 3.13% | | 603601 | 再升科技 | 3.48 | 38.67 | +0.02 | +0.58% | 170222 | 5885.32 | 1.67% | | 600802 | 福建水泥 | 4.25 | -11.65 | +0.02 | +0.47% | 60006 | 2554.47 | 1.31% | | 300160 | 秀强股份 | 5.33 | 17.92 | +0.02 | +0.38% | 127646 | 6840.625 | 1.67% | | 001216 | 华瓷股份 | 12.58 | 15.45 | +0.04 | +0.32% | 21204 | 2665.595 | 0.84% | | 002088 | 鲁阳节能 | 12.73 | 13.90 | +0.03 | +0.24% | 17304 | 2194.947 | 0.34% | | 000012 | 南玻A | 4.81 | 15.14 | +0.01 | +0.21% | 90169 | 4325.117 | 0.46% | | 000789 | 万年青 | 5.11 | 309.44 | +0.01 | +0.20% | 39496 | 2018.521 | 0.50% | | 600660 | 福耀玻璃 | 56.98 | 18.27 | +0.11 | +0.19% | 71798 | 40945.92 | 0.36% | | 600668 | 尖峰集团 | 11.94 | 38.04 | +0.02 | +0.17% | 181018 | 21509.84 | 5.26% | | 688598 | 金博股份 | 26.46 | -21.15 | +0.04 | +0.15% | 45793.72 | 12212.87 | 2.24% | | 300395 | 菲利华 | 47.97 | 79.73 | +0.02 | +0.04% | 34131 | 16297.65 | 0.67% | | 600585 | 海螺水泥 | 24.89 | 17.14 | +0.01 | +0.04% | 100991 | 25255.01 | 0.25% | | 600293 | 三峡新材 | 2.82 | 100.93 | 0.00 | 0.00% | 94057 | 2652.414 | 0.81% | | 002798 | 帝欧家居 | 3.93 | -2.11 | 0.00 | 0.00% | 51276 | 2008.6 | 1.58% | | 603612 | 索通发展 | 16.79 | 14.95 | -0.03 | -0.18% | 136796 | 22938.96 | 2.75% | | 002392 | 北京利尔 | 5.38 | 16.05 | -0.01 | -0.19% | 226409 | 12116.15 | 1.98% | | 600516 | 方大炭素 | 4.71 | 65.72 | -0.01 | -0.21% | 119579 | 5635.44 | 0.30% | | 600425 | 青松建化 | 3.88 | 17.60 | -0.01 | -0.26% | 166327 | 6444.01 | 1.21% | | 301526 | 国际复材 | 3.45 | -36.76 | -0.01 | -0.29% | 177108 | 6108.07 | 1.26% | | 603385 | 惠达卫浴 | 6.37 | -31.76 | -0.02 | -0.31% | 29499 | 1877.6 | 0.77% | | 300196 | 长海股份 | 11.09 | 16.50 | -0.04 | -0.36% | 49173 | 5436.713 | 2.00% | | 002785 | 万里石 | 24.73 | -102.94 | -0.09 | -0.36% | 19815 | 4887.57 | 1.02% | | 000401 | 冀东水泥 | 4.91 | -13.17 | -0.02 | -0.41% | 79519 | 3905.242 | 0.50% | | 300234 | 开尔新材 | 4.46 | 94.57 | -0.02 | -0.45% | 53995 | 2419.43 | 1.57% | | 002742 | ST三圣 | 4.22 | -5.06 | -0.02 | -0.47% | 91334 | 3889.75 | 2.11% | | 600819 | 耀皮玻璃 | 5.12 | 41.21 | -0.03 | -0.58% | 55712 | 2859.76 | 0.75% | | 601992 | 金隅集团 | 1.56 | -30.00 | -0.01 | -0.64% | 198922 | 3116.77 | 0.24% | | 300179 | 四方达 | 8.74 | 34.18 | -0.06 | -0.68% | 139349 | 12203.57 | 3.71% | | 603725 | 天安新材 | 6.95 | 20.39 | -0.05 | -0.71% | 66158 | 4599.65 | 2.31% | | 300224 | 正海磁材 | 12.46 | 124.55 | -0.09 | -0.72% | 216629 | 27285 | 2.60% | | 002271 | 东方雨虹 | 11.71 | 258.58 | -0.09 | -0.76% | 127401 | 14989.88 | 0.67% | | 600876 | 凯盛新能 | 9.49 | -10.05 | -0.08 | -0.84% | 46681 | 4427.02 | 1.18% | | 688119 | 中钢洛耐 | 3.55 | -245.36 | -0.03 | -0.84% | 29634.34 | 1054.157 | 0.52% | | 000695 | 滨海能源 | 9.43 | -74.46 | -0.08 | -0.84% | 18717 | 1774.846 | 0.84% | | 001212 | 中旗新材 | 55.40 | 230.83 | -0.50 | -0.89% | 157485 | 88408.82 | 14.58% | | 002066 | 瑞泰科技 | 10.67 | 43.22 | -0.10 | -0.93% | 21607 | 2310.27 | 0.94% | | 002671 | 龙泉股份 | 4.17 | 35.84 | -0.04 | -0.95% | 60399 | 2526.574 | 1.10% | | 600586 | 金晶科技 | 4.62 | 109.15 | -0.05 | -1.07% | 118199 | 5491.43 | 0.83% | | 601636 | 旗滨集团 | 5.36 | 11.92 | -0.06 | -1.11% | 116777 | 6285.53 | 0.44% | | 600366 | 宁波韵升 | 7.30 | 90.52 | -0.09 | -1.22% | 208728 | 15345.57 | 1.96% | | 603616 | 韩建河山 | 3.24 | -4.33 | -0.04 | -1.22% | 90542 | 2951.33 | 2.37% | | 300861 | 美畅股份 | 16.94 | 16.91 | -0.21 | -1.22% | 24412 | 4152.83 | 0.81% | | 002623 | 亚玛顿 | 13.62 | -97.96 | -0.17 | -1.23% | 12662 | 1734.81 | 0.64% | | 000935 | 四川双马 | 15.71 | 21.35 | -0.20 | -1.26% | 36979 | 5848.24 | 0.48% | | 001301 | 尚太科技 | 52.85 | 16.45 | -0.68 | -1.27% | 24656 | 13124.36 | 1.53% | | 002302 | 西部建设 | 5.83 | -18.31 | -0.08 | -1.35% | 78559 | 4591.853 | 0.62% | | 300890 | 翔丰华 | 25.14 | 104.67 | -0.35 | -1.37% | 44603 | 11287.58 | 4.11% | | 300737 | 科顺股份 | 4.71 | -17.82 | -0.07 | -1.46% | 103677 | 4918.44 | 1.17% | | 600207 | 安彩高科 | 3.97 | -12.23 | -0.06 | -1.49% | 97486 | 3891.92 | 0.93% | | 301071 | 力量钻石 | 29.63 | 27.77 | -0.47 | -1.56% | 21819 | 6508.48 | 0.84% | | 600176 | 中国巨石 | 11.81 | 16.74 | -0.19 | -1.58% | 324612 | 38576.68 | 0.81% | | 600783 | 鲁信创投 | 11.68 | 16.25 | -0.19 | -1.60% | 35924 | 4215.44 | 0.48% | | 002918 | 蒙娜丽莎 | 8.60 | 28.57 | -0.14 | -1.60% | 66418 | 5730.806 | 3.03% | | 688733 | 壹石通 | 16.05 | 267.11 | -0.27 | -1.65% | 12141.01 | 1958.444 | 0.61% | | 001359 | 平安电工 | 31.21 | 25.49 | -0.53 | -1.67% | 28925 | 9077.425 | 6.24% | | 603826 | 坤彩科技 | 19.36 | 160.01 | -0.33 | -1.68% | 16636 | 3245.25 | 0.25% | | 605006 | 山东玻纤 | 6.11 | -37.73 | -0.11 | -1.77% | 70177 | 4310.19 | 1.17% | | 600172 | 黄河旋风 | 3.73 | -6.27 | -0.07 | -1.84% | 247372 | 9263.18 | 1.94% | | 600881 | 亚泰集团 | 1.57 | -1.31 | -0.03 | -1.87% | 404745 | 6371.41 | 1.25% | | 300554 | 三超新材 | 18.68 | -47.90 | -0.36 | -1.89% | 16589 | 3108.329 | 2.10% | | 605122 | 四方新材 | 10.49 | 96.33 | -0.22 | -2.05% | 17132 | 1806.67 | 0.99% | | 301010 | 晶雪节能 | 15.22 | 54.89 | -0.34 | -2.19% | 24731 | 3784.77 | 2.29% | | 688300 | 联瑞新材 | 54.27 | 40.10 | -1.22 | -2.20% | 12164.9 | 6673.437 | 0.65% | | 002571 | 德力股份 | 7.26 | -16.43 | -0.17 | -2.29% | 167844 | 12306.86 | 5.63% | | 300606 | 金太阳 | 16.02 | 55.10 | -0.39 | -2.38% | 22934 | 3710.638 | 1.92% | | 002225 | 濮耐股份 | 5.24 | 39.20 | -0.13 | -2.42% | 119889 | 6328.027 | 1.45% | | 000795 | 英洛华 | 10.63 | 48.15 | -0.27 | -2.48% | 311555 | 33263.68 | 2.75% | | 601865 | 福莱特 | 14.90 | 34.68 | -0.38 | -2.49% | 141095 | 21162.52 | 0.74% | | 600801 | 华新水泥 | 12.91 | 11.11 | -0.33 | -2.49% | 122739 | 15959.44 | 0.91% | | 603256 | 宏和科技 | 8.60 | -639.80 | -0.22 | -2.49% | 74415 | 6415.11 | 0.85% | | 002201 | 九鼎新材 | 7.11 | 156.81 | -0.20 | -2.74% | 795232.9 | 58502.44 | 13.25% | | 603688 | 石英股份 | 36.69 | 17.36 | -1.04 | -2.76% | 238168 | 88445.98 | 4.40% | | 835179 | 凯德石英 | 34.85 | 72.51 | -1.00 | -2.79% | 52907 | 18878.8 | 8.93% | | 001296 | 长江材料 | 16.67 | 20.57 | -0.48 | -2.80% | 20919 | 3509.085 | 2.72% | | 600449 | 宁夏建材 | 13.35 | 26.44 | -0.39 | -2.84% | 67803 | 9131.461 | 1.42% | | 001269 | 欧晶科技 | 21.13 | -25.73 | -0.62 | -2.85% | 26484 | 5653.977 | 3.16% | | 300374 | 中铁装配 | 15.40 | -59.44 | -0.47 | -2.96% | 58536 | 9108.428 | 2.88% | | 301557 | 常友科技 | 72.99 | 30.73 | -2.31 | -3.07% | 12728 | 9325.5 | 11.49% | | 003037 | 三和管桩 | 6.59 | 98.91 | -0.21 | -3.09% | 160275 | 10674.79 | 2.71% | | 300748 | 金力永磁 | 20.75 | 97.83 | -0.71 | -3.31% | 493406 | 103202 | 4.35% | | 603838 | 四通股份 | 4.64 | -71.30 | -0.17 | -3.53% | 36556 | 1708.6 | 1.14% | | 300715 | 凯伦股份 | 10.99 | -7.84 | -0.41 | -3.60% | 68887 | 7655.48 | 2.02% | | 688077 | 大地熊 | 22.40 | 80.45 | -0.84 | -3.61% | 24518.59 | 5572.394 | 2.14% | | 835438 | 戈碧迦 | 17.81 | 35.81 | -0.72 | -3.89% | 33264 | 5970.954 | 2.39% | | 839725 | 惠丰钻石 | 29.21 | 98.63 | -1.51 | -4.92% | 21899 | 6522.001 | 5.20% | | 603021 | ST华鹏 | 3.42 | -7.44 | -0.18 | -5.00% | 2525 | 86.36 | 0.08% | | 002162 | 悦心健康 | 4.02 | -25.20 | -0.22 | -5.19% | 496248 | 20369.72 | 5.39% | | 833580 | 科创新材 | 12.27 | 106.44 | -0.68 | -5.25% | 28135 | 3494.058 | 5.03% | | 688398 | 赛特新材 | 14.80 | 42.64 | -0.90 | -5.73% | 44394.05 | 6456.611 | 2.65% | | 836807 | 奔朗新材 | 10.38 | 61.54 | -0.67 | -6.06% | 59433 | 6336.45 | 5.10% | | 603268 | 松发股份 | 33.30 | -36.32 | -2.19 | -6.17% | 32680 | 11030.55 | 2.63% | | 832175 | 东方碳素 | 10.97 | -21.25 | -0.77 | -6.56% | 45505 | 5145.052 | 7.52% | | 839719 | 宁新新材 | 10.66 | -21.04 | -0.78 | -6.82% | 43378 | 4757.42 | 5.93% | | 000877 | 天山股份 | 5.01 | -210.88 | -0.41 | -7.56% | 449573 | 22661.71 | 2.47% | | 002457 | 青龙管业 | 11.84 | 15.05 | -1.28 | -9.76% | 480572 | 58157.7 | 14.35% |
|