中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
勤上股份(002638)电气机械和器材制造业上涨家数:260下跌家数:77平均涨幅:+0.85%平均换手:2.89%总成交额:671.11亿元
更新时间：2025-06-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603988中电电机28.12537.90+2.56+10.02%22250160801.429.46%
688719爱科赛博46.60115.07+3.70+8.62%57567.0225889.946.60%
301439泓淋电力15.5929.87+0.95+6.49%15934824522.578.70%
002892科力尔17.02205.71+1.01+6.31%44431074706.811.21%
600577精达股份8.4631.46+0.50+6.28%1579520132166.27.35%
301155海力风电71.09274.33+3.94+5.87%4747033567.493.85%
688717艾罗能源57.0042.30+3.02+5.59%47744.7626880.564.95%
301168通灵股份35.5275.44+1.87+5.56%4028914119.14.23%
300141和顺电气8.97-55.76+0.45+5.28%12068010740.694.77%
002290禾盛新材32.8367.33+1.60+5.12%7969525643.323.22%
300569天能重工5.41-21.35+0.26+5.05%65984135178.226.48%
600105永鼎股份8.7639.54+0.42+5.04%2072811182875.314.18%
300889爱克股份12.50-30.97+0.58+4.87%671468332.9024.56%
688349三一重能24.3222.01+1.08+4.65%64177.7815334.93.41%
002851麦格米特48.4865.35+2.07+4.46%364355176081.47.98%
002531天顺风能7.10139.12+0.29+4.26%47821133851.312.68%
002959小熊电器47.9928.25+1.88+4.08%3012014250.791.95%
688663新风光28.6824.89+1.01+3.65%38614.4111118.352.75%
603063禾望电气31.0028.66+1.08+3.61%23583172890.165.20%
688345博力威23.99-38.32+0.81+3.49%16937.364034.0181.69%
301502华阳智能39.7267.23+1.33+3.46%143445693.7336.22%
002706良信股份8.6229.73+0.28+3.36%14577212479.71.59%
603606东方电缆51.1234.27+1.62+3.27%12766564705.371.86%
002860星帅尔12.4029.01+0.38+3.16%15516519076.134.44%
300129泰胜风能7.0538.23+0.21+3.07%26563818620.994.11%
688772珠海冠宇14.1140.27+0.42+3.07%216194.930490.751.91%
301121紫建电子38.6253.27+1.14+3.04%3472313289.986.86%
300265通光线缆9.42104.27+0.27+2.95%33334131129.47.28%
688676金盘科技32.4725.40+0.92+2.92%111940.236452.122.44%
300820英杰电气47.0135.52+1.33+2.91%3568716770.523.21%
300530领湃科技40.60-17.90+1.14+2.89%11540446438.447.29%
600192长城电工7.70-14.35+0.21+2.80%19141414666.34.33%
300118东方日升9.00-3.00+0.24+2.74%29528126254.313.19%
600732爱旭股份11.91-3.94+0.31+2.67%40122447547.652.51%
300713英可瑞17.24-32.30+0.44+2.62%415847135.0414.78%
603819神力股份13.72-63.34+0.35+2.62%323404420.651.49%
873593鼎智科技34.46141.07+0.86+2.56%3111810564.591.93%
603331百达精工10.4685.07+0.25+2.45%10151110494.855.02%
300913兆龙互连50.1077.40+1.19+2.43%6596633257.663.11%
301590优优绿能168.5028.83+4.00+2.43%3143451916.5438.50%
301525儒竞科技73.9639.19+1.73+2.40%1411410338.685.98%
600973宝胜股份5.18-23.86+0.12+2.37%77925840217.995.68%
300153科泰电源28.13225.20+0.65+2.37%17969150286.925.64%
688599天合光能13.93-5.75+0.32+2.35%257375.235834.561.18%
301266宇邦新材30.9290.29+0.71+2.35%201116214.4091.93%
300080易成新能3.92-8.85+0.09+2.35%1258394885.2060.67%
603215比依股份18.1123.64+0.41+2.32%148173265087.91%
002090金智科技9.4155.04+0.21+2.28%12468911663.333.15%
002335科华数据43.3671.96+0.96+2.26%231061100328.95.08%
300933中辰股份7.3391.57+0.16+2.23%891196495.4381.90%
002339积成电子7.8777.16+0.17+2.21%36937229186.377.71%
688063派能科技43.94-10110.25+0.94+2.19%36216.7115828.251.48%
300340科恒股份16.18-25.39+0.34+2.15%48699477808.0323.14%
300824北鼎股份12.4850.73+0.26+2.13%8576910607.122.71%
688226威腾电气28.1872.56+0.58+2.10%21171.675961.5921.34%
603679华体科技14.16-32.16+0.29+2.09%10392714699.426.31%
605196华通线缆17.9333.65+0.36+2.05%8293414693.331.63%
600522中天科技13.7716.61+0.27+2.00%47749365681.151.40%
603486科沃斯53.7031.43+1.05+1.99%4409623456.630.77%
300617安靠智电29.7630.08+0.58+1.99%214996387.221.53%
603366日出东方9.8636.78+0.19+1.96%13086812800.991.61%
001259利仁科技26.393763.91+0.49+1.89%5231413522.5823.86%
300763锦浪科技54.6225.20+1.01+1.88%5089227829.591.58%
600487亨通光电15.1513.29+0.28+1.88%34743152615.571.42%
301012扬电科技19.1251.75+0.35+1.86%12051922935.397.68%
300252金信诺10.38182.13+0.19+1.86%27435228402.165.18%
603507振江股份24.8537.52+0.45+1.84%9239922865.815.01%
002270华明装备16.1922.03+0.29+1.82%552068890.1360.62%
300499高澜股份17.13-121.73+0.30+1.78%11815520295.294.38%
301658首航新能28.4044.65+0.49+1.76%296358384.167.65%
301320豪江智能19.4769.82+0.33+1.72%462328982.1086.83%
688032禾迈股份101.4647.23+1.70+1.70%6476.756560.3630.52%
300827上能电气27.1521.44+0.45+1.69%4913013324.231.84%
603097江苏华辰23.2642.89+0.38+1.66%115762681.590.72%
301008宏昌科技22.2360.11+0.36+1.65%349317744.1983.03%
002491通鼎互联5.5829.05+0.09+1.64%36147020156.683.07%
002518科士达21.9833.57+0.35+1.62%5191711397.770.92%
688429时创能源13.89-7.36+0.22+1.61%7989.491109.4020.68%
301222浙江恒威27.3324.05+0.43+1.60%96592636.8843.29%
688408中信博42.4615.83+0.66+1.58%37767.916147.351.72%
603488展鹏科技7.84-173.17+0.12+1.55%517584026.481.77%
603075热威股份19.7125.31+0.30+1.55%242954745.126.07%
301210金杨股份39.9183.66+0.60+1.53%3670414534.78.44%
601012隆基绿能14.64-14.40+0.22+1.53%51363374866.910.68%
300423昇辉科技6.66-24.02+0.10+1.52%502703330.2141.51%
301082久盛电气20.16-93.92+0.30+1.51%15787531609.977.55%
301187欧圣电气26.2824.61+0.39+1.51%4361511418.526.53%
688033天宜新材6.09-2.35+0.09+1.50%65146.593953.5141.16%
301278快可电子32.7842.38+0.48+1.49%70142287.0092.00%
300491通合科技17.81319.97+0.26+1.48%330365878.1322.13%
837046亿能电力15.88112.58+0.23+1.47%171322691.6483.33%
603829洛凯股份17.2720.36+0.25+1.47%495268527.4493.10%
301359东南电子19.3749.76+0.28+1.47%188723656.8745.16%
834770艾能聚18.1269.72+0.26+1.46%322135796.2983.93%
603381永臻股份22.4723.41+0.32+1.44%152193411.012.85%
002334英威腾7.7823.07+0.11+1.43%16064412403.022.23%
603219富佳股份14.1642.93+0.20+1.43%219883099.4990.39%
870726鸿智科技17.8344.18+0.25+1.42%121372141.8161.51%
301291明阳电气40.8118.60+0.57+1.42%3621114879.962.24%
300279和晶科技6.5839.08+0.09+1.39%812245329.4441.77%
603530神马电力24.9734.24+0.34+1.38%241345987.4870.56%
300274阳光电源63.2510.27+0.84+1.35%218785138776.91.38%
688681科汇股份13.6341.08+0.18+1.34%14217.131929.771.36%
300407凯发电气9.9342.44+0.13+1.33%339363372.5251.39%
002184海得控制13.02-21.13+0.17+1.32%15022319461.46.25%
002218拓日新能3.11-134.95+0.04+1.30%1143283562.9370.82%
002309ST中利3.13-8.85+0.04+1.29%1737975388.821.43%
301636泽润新能55.8026.29+0.71+1.29%1973410921.813.03%
300670大烨智能6.34-127.31+0.08+1.28%436752753.2151.94%
300438鹏辉能源25.59-41.05+0.32+1.27%7882520043.141.95%
600869远东股份4.88-36.47+0.06+1.24%23216111271.741.05%
300032金龙机电4.97-41.71+0.06+1.22%1970579807.3332.45%
688517金冠电气14.1021.49+0.17+1.22%14976.942114.6781.10%
600478科力远5.02102.78+0.06+1.21%26522613202.81.59%
300444双杰电气6.703785.71+0.08+1.21%1361259074.9672.30%
301120新特电气10.10-85.91+0.12+1.20%801928110.6773.67%
600847万里股份10.13-37.29+0.12+1.20%225832283.721.47%
301386未来电器21.1932.84+0.25+1.19%113472405.1292.64%
002724海洋王6.90-39.13+0.08+1.17%37881626092.796.63%
300062中能电气5.23-28.25+0.06+1.16%640273348.5991.66%
300894火星人12.46-63.59+0.14+1.14%496546158.4661.69%
002576通达动力16.1837.01+0.18+1.13%443037160.8032.74%
301226祥明智能26.1194.49+0.29+1.12%309468154.6832.84%
002953日丰股份10.0726.45+0.11+1.10%459524646.0111.69%
301388欣灵电气23.86161.67+0.26+1.10%137833279.0945.04%
301295美硕科技23.2587.59+0.25+1.09%88712051.6563.02%
831627力王股份28.1582.83+0.30+1.08%220766144.6964.72%
600537亿晶光电2.83-1.73+0.03+1.07%950862676.2280.80%
600241时代万恒7.61116.05+0.08+1.06%312932383.0261.06%
002300太阳电缆6.7858.39+0.07+1.04%45097630273.536.24%
688395正弦电气22.3949.83+0.23+1.04%15869.13582.3761.83%
300341麦克奥迪15.6449.18+0.16+1.03%408366381.8030.79%
002865钧达股份36.60-14.94+0.37+1.02%3727113609.711.66%
600152维科技术5.97-61.84+0.06+1.02%865525162.8781.64%
002927泰永长征14.0587.80+0.14+1.01%380785337.6641.73%
002169智光电气6.07-15.73+0.06+1.00%670414070.3370.88%
001382新亚电缆21.3164.62+0.20+0.95%375857975.6746.25%
300510金冠股份4.27-10.84+0.04+0.95%1293125501.7741.57%
603685晨丰科技12.85503.86+0.12+0.94%148511899.691.10%
002028思源电气73.0226.65+0.68+0.94%4724234144.480.78%
300035中科电气15.0424.92+0.14+0.94%21428532126.023.67%
600312平高电气15.0517.73+0.14+0.94%15529823302.481.14%
002074国轩高科24.9436.33+0.23+0.93%24659761254.281.43%
603344星德胜24.2223.53+0.22+0.92%165464010.0083.06%
002617露笑科技7.7253.85+0.07+0.92%39205930171.42.07%
688611杭州柯林32.0867.18+0.29+0.91%11019.093528.7970.72%
002350北京科锐6.7052.05+0.06+0.90%612404100.4941.15%
300283温州宏丰5.81-33.49+0.05+0.87%653393782.2312.12%
002242九阳股份9.3376.23+0.08+0.86%278702594.2510.36%
002638勤上股份2.36-13.52+0.02+0.85%1340733164.7081.00%
002459晶澳科技9.63-5.48+0.08+0.84%26617725591.80.81%
300222科大智能9.6693.48+0.08+0.84%885638541.181.40%
300105龙源技术7.3840.91+0.06+0.82%586714321.0271.14%
600517国网英大5.0216.29+0.04+0.80%1530827646.160.27%
002364中恒电气15.1071.56+0.12+0.80%13262520022.532.38%
603703盛洋科技10.11-121.77+0.08+0.80%530875371.121.28%
300317珈伟新能3.85-12.66+0.03+0.79%1620586251.871.96%
300207欣旺达18.2721.96+0.14+0.77%16221429506.720.95%
002451摩恩电气6.67174.13+0.05+0.76%584303912.1231.33%
300427红相股份6.68-11.14+0.05+0.75%28495618791.815.67%
002882金龙羽25.9979.68+0.19+0.74%27226469992.5911.03%
002546新联电子5.4911.72+0.04+0.73%40844622390.175.10%
600651飞乐音响4.14354.38+0.03+0.73%1413425844.8910.56%
605555德昌股份20.8819.12+0.15+0.72%286195958.0380.77%
603028赛福天7.07-11.15+0.05+0.71%901416402.213.14%
002922伊戈尔15.6222.20+0.11+0.71%504297872.1221.35%
300342天银机电17.0776.06+0.12+0.71%18090830913.124.32%
300625三雄极光11.58174.11+0.08+0.70%164281900.5051.01%
000586汇源通信10.55-427.69+0.07+0.67%372283937.3481.92%
000921海信家电27.1810.78+0.18+0.67%6628417911.170.72%
300724捷佳伟创51.376.17+0.34+0.67%2703713860.910.94%
300018中元股份7.5839.04+0.05+0.66%14407010877.253.20%
002227奥特迅12.51-55.24+0.08+0.64%581067270.8362.36%
001326联域股份33.0633.16+0.21+0.64%87252871.1993.62%
688390固德威41.09-163.36+0.26+0.64%43900.518066.181.81%
603070万控智造12.7852.03+0.08+0.63%198062530.4730.50%
300490华自科技7.99-6.80+0.05+0.63%710145679.5931.81%
603728鸣志电器54.70291.48+0.34+0.63%3606219683.850.86%
300484蓝海华腾20.9890.42+0.13+0.62%5283211061.813.18%
300001特锐德22.7026.06+0.14+0.62%6794715379.620.66%
301362民爆光电38.9516.99+0.24+0.62%52292031.4921.76%
301361众智科技28.7338.92+0.17+0.60%104283001.1473.59%
600550保变电气8.48127.44+0.05+0.59%33730728550.061.83%
300632光莆股份12.1976.80+0.07+0.58%282593449.6311.28%
002112三变科技12.4128.56+0.07+0.57%441995481.8821.69%
002076*ST星光1.83-61.97+0.01+0.55%1863813411.0481.81%
603050科林电气16.5236.33+0.09+0.55%169972803.4810.42%
301418协昌科技35.01111.33+0.19+0.55%106293715.6783.61%
300040九洲集团7.41-8.18+0.04+0.54%32503723870.586.81%
601616广电电气3.7851.76+0.02+0.53%897063388.031.05%
002580圣阳股份13.3828.35+0.07+0.53%21905229247.634.84%
600268国电南自7.7220.17+0.04+0.52%986167615.490.98%
002668TCL智家9.689.58+0.05+0.52%728547045.2510.67%
835237力佳科技23.3029.35+0.12+0.52%112142590.5791.33%
300693盛弘股份29.3321.07+0.15+0.51%9945529213.713.72%
603618杭电股份5.9130.55+0.03+0.51%550453259.870.80%
430718合肥高科17.8721.97+0.09+0.51%4939879.26851.19%
300593新雷能12.43-13.33+0.06+0.49%10425512904.232.32%
688330宏力达25.0116.90+0.12+0.48%5593.691403.1140.40%
600336澳柯玛6.70-136.62+0.03+0.45%1015676791.8451.27%
688148芳源股份4.56-4.81+0.02+0.44%62412.492850.9611.22%
002705新宝股份13.779.92+0.06+0.44%330474564.7460.41%
600481双良节能4.61-4.32+0.02+0.44%26235612071.261.40%
600520三佳科技27.86272.81+0.12+0.43%307978571.831.94%
300403汉宇集团14.0936.48+0.06+0.43%10281414463.372.41%
002129TCL中环7.37-2.75+0.03+0.41%55002740240.921.36%
835985海泰新能9.9722.26+0.04+0.40%255732552.6781.21%
002358森源电气5.0851.00+0.02+0.40%1007075117.1311.08%
300626华瑞股份10.29-285.84+0.04+0.39%332163410.9551.87%
000400许继电气21.1019.77+0.08+0.38%7818616478.630.78%
002276万马股份13.3237.90+0.05+0.38%22230629587.152.21%
300048合康新能5.64229.64+0.02+0.36%18752910492.041.68%
300769德方纳米28.53-6.06+0.10+0.35%5078514427.962.02%
873152天宏锂电17.46222.31+0.06+0.34%190913312.8182.80%
603489八方股份26.3789.61+0.09+0.34%255176733.5431.09%
603519立霸股份12.1219.91+0.04+0.33%347824259.521.31%
002035华帝股份6.4911.78+0.02+0.31%560393634.5290.72%
002823凯中精密13.1922.65+0.04+0.30%371334899.9631.70%
001387雪祺电气13.2123.35+0.04+0.30%167942221.3631.47%
301332德尔玛10.0032.36+0.03+0.30%232252322.1090.88%
002176江特电机6.90-35.47+0.02+0.29%1080717432.9790.63%
300409道氏技术14.2259.70+0.04+0.28%22464531790.323.27%
300068南都电源14.45-7.03+0.04+0.28%18298426386.052.15%
603868飞科电器36.3134.48+0.10+0.28%107373923.570.25%
605222起帆电缆14.8851.02+0.04+0.27%162992426.380.39%
002508老板电器18.7111.64+0.05+0.27%7050513171.470.76%
600580卧龙电驱22.5335.01+0.06+0.27%22485950661.551.73%
603897长城科技22.7319.98+0.06+0.26%242275522.5081.17%
831396许昌智能11.5244.47+0.03+0.26%348943992.7992.40%
603303得邦照明11.7716.78+0.03+0.26%100571182.4720.21%
002733雄韬股份15.7660.55+0.04+0.25%8735313728.762.37%
600590泰豪科技8.10-7.19+0.02+0.25%17143113867.832.03%
688348昱能科技40.8849.53+0.10+0.25%13052.775327.4410.84%
688339亿华通-U20.91-10.57+0.05+0.24%14487.553031.6080.74%
601311骆驼股份8.3714.13+0.02+0.24%1119509391.0470.95%
920682球冠电缆9.7324.70+0.02+0.21%327683182.4651.74%
003023彩虹集团20.1220.50+0.04+0.20%8115716593.217.72%
605277新亚电子15.4531.21+0.03+0.19%473147344.8711.51%
603551奥普科技10.3113.59+0.02+0.19%126321300.530.32%
605378野马电池17.4332.38+0.03+0.17%527889114.1662.02%
002245蔚蓝锂芯11.8624.45+0.02+0.17%13013815459.111.20%
301327华宝新能48.0828.36+0.08+0.17%87754211.1951.82%
000541佛山照明6.1522.11+0.01+0.16%1061606521.7510.86%
002249大洋电机6.4216.26+0.01+0.16%28007818045.991.53%
002452长高电新6.9816.92+0.01+0.14%734125128.2991.42%
300447全信股份14.30-4777.93+0.02+0.14%8218011712.664.08%
000070ST特信7.17-14.95+0.01+0.14%1206428681.4261.36%
002801微光股份29.4828.84+0.04+0.14%197935848.5431.71%
688169石头科技213.1221.35+0.27+0.13%13277.8128216.070.72%
601126四方股份16.1817.37+0.02+0.12%487987886.360.60%
002606大连电瓷8.8917.70+0.01+0.11%682416084.3271.62%
300069金利华电19.0262.77+0.02+0.11%429838157.6343.67%
002533金杯电工9.8312.63+0.01+0.10%957159400.0131.50%
600089特变电工11.6515.73+0.01+0.09%15436917963.480.31%
002756永兴材料30.3021.31+0.02+0.07%4284212986.571.10%
300833浩洋股份32.9016.36+0.02+0.06%118703935.2081.46%
920167同享科技19.15334.71+0.01+0.05%229804346.7593.52%
603016新宏泰29.9664.08+0.01+0.03%90512711.2760.61%
603583捷昌驱动35.0041.40+0.01+0.03%4781016720.41.25%
301031中熔电气74.2032.92+0.01+0.01%97607252.0061.39%
000049德赛电池21.0819.410.000.00%265055587.3650.69%
600202哈空调5.47-243.340.000.00%1240866819.8323.24%
600261阳光照明3.2520.560.000.00%1331444316.1131.00%
600983惠而浦10.1825.380.000.00%224142281.8320.29%
601179中国西电6.1727.710.000.00%32583620036.50.64%
002498汉缆股份3.3718.780.000.00%1557015245.0460.47%
300208*ST中程--------------
300217东方电热5.0326.850.000.00%35206517716.422.87%
002614奥佳华6.3364.450.000.00%712094522.1171.61%
603333尚纬股份8.22278.180.000.00%31977925974.25.15%
603861白云电器9.3022.900.000.00%406763786.780.85%
603015弘讯科技13.0875.340.000.00%27843136454.886.89%
834639晨光电缆9.05232.670.000.00%430263885.6463.67%
688779五矿新能5.09-17.090.000.00%1083195526.0920.56%
600690海尔智家24.4211.77-0.02-0.08%21407952190.580.34%
000922佳电股份10.7734.25-0.01-0.09%541215819.930.92%
600885宏发股份31.9619.76-0.04-0.13%3812412231.90.37%
002677浙江美大7.14112.28-0.01-0.14%439893154.680.83%
300272开能健康6.6844.79-0.01-0.15%21802214551.285.07%
300125*ST聆达6.50-1.86-0.01-0.15%634554096.2812.39%
873339恒太照明11.7436.60-0.02-0.17%125401468.230.83%
002692远程股份4.9046.70-0.01-0.20%824184055.9741.15%
920108宏海科技24.4756.85-0.06-0.24%100912455.5244.33%
300014亿纬锂能42.6721.23-0.11-0.26%13025655490.780.70%
002745木林森7.5533.44-0.02-0.26%13426310153.061.26%
300376ST易事特3.7146.09-0.01-0.27%1111414120.2620.48%
300660江苏雷利35.2450.01-0.10-0.28%44140155670.99%
300911亿田智能37.90-331.29-0.11-0.29%3825814423.442.27%
688567孚能科技13.41-61.32-0.04-0.30%138938.118630.931.14%
000333美的集团71.2613.04-0.22-0.31%250205178403.80.36%
002139拓邦股份12.9123.24-0.04-0.31%15166019650.761.42%
600416湘电股份11.5663.58-0.04-0.34%25112128774.211.89%
688778厦钨新能53.5245.09-0.19-0.35%53321.1628561.891.27%
300093*ST金刚11.82-3.05-0.05-0.42%469605566.4372.18%
000521长虹美菱6.979.89-0.03-0.43%1127117862.3621.29%
301023江南奕帆40.9532.59-0.19-0.46%82143377.1151.97%
834062科润智控10.5638.56-0.05-0.47%782578258.7455.92%
001208华菱线缆10.3245.75-0.05-0.48%9984910315.953.70%
603109神驰机电24.5620.92-0.12-0.49%5479213479.612.62%
002346柘中股份13.5516.42-0.07-0.51%201632746.6450.51%
605066天正电气7.4329.73-0.04-0.54%20270315070.814.03%
003021兆威机电99.53106.52-0.56-0.56%4151941468.52.01%
688303大全能源18.88-11.23-0.11-0.58%44337.498328.6770.80%
603355莱克电气22.2310.75-0.13-0.58%160313566.3060.28%
603515欧普照明17.0413.75-0.10-0.58%147552523.330.20%
301310鑫宏业35.5239.55-0.21-0.59%200367134.9164.04%
688005容百科技19.8844.72-0.12-0.60%177165.635249.083.81%
002168*ST惠程3.29-20.04-0.02-0.60%613802034.1880.78%
300750宁德时代246.6620.75-1.54-0.62%122176301351.40.31%
002527新时达14.25-34.64-0.09-0.63%10218114563.891.93%
300919中伟股份31.5321.18-0.20-0.63%3179310021.770.35%
600379宝光股份10.6437.79-0.07-0.65%788348433.912.39%
300808久量股份29.88-152.94-0.20-0.66%147974414.8981.24%
601369陕鼓动力8.8314.45-0.06-0.67%810527184.560.48%
000651格力电器44.607.48-0.32-0.71%304698136304.90.55%
000533顺钠股份7.3551.01-0.06-0.81%54787240180.338.00%
601877正泰电器22.0511.97-0.18-0.81%9536421156.910.44%
002056横店东磁14.1111.88-0.12-0.84%34965649420.122.15%
688411海博思创77.2123.82-0.67-0.86%15489.1712116.594.34%
603045福达合金16.7067.28-0.15-0.89%544689084.4144.02%
603312西典新能34.4122.24-0.31-0.89%92333190.421.76%
688472阿特斯8.4418.14-0.08-0.94%17923615139.881.29%
603195公牛集团49.3920.69-0.47-0.94%2411711876.130.13%
688223晶科能源5.01-20.32-0.05-0.99%486413.624435.280.49%
002005ST德豪2.00-19.19-0.02-0.99%66690713473.93.81%
688819天能股份25.7216.98-0.27-1.04%20285.035241.1250.21%
300247融捷健康3.8153.73-0.04-1.04%2054747885.5682.56%
603031安孚科技27.5033.24-0.29-1.04%200575525.350.95%
002738中矿资源29.9834.03-0.34-1.12%11130833505.181.57%
605336帅丰电器20.14100.44-0.23-1.13%310046261.851.69%
600212绿能慧充7.68370.58-0.09-1.16%16929013063.663.29%
603701德宏股份17.37103.83-0.23-1.31%443237648.5991.70%
002471中超控股5.16-460.63-0.07-1.34%2114547108393.416.20%
603398*ST沐邦4.40-1.62-0.06-1.35%25552811073.955.89%
002879长缆科技14.9447.38-0.21-1.39%600769027.2994.51%
603350安乃达35.2538.18-0.50-1.40%153015426.725.28%
002560通达股份7.69150.15-0.11-1.41%64479250085.3814.24%
001283豪鹏科技49.8733.53-0.72-1.42%1744087633.01%
300932三友联众12.0857.96-0.20-1.63%8313510152.33.65%
300124汇川技术62.7435.25-1.05-1.65%2020181270090.85%
600438通威股份15.66-7.97-0.27-1.69%49746977859.551.10%
688793倍轻松37.59-449.36-0.66-1.73%26682.4110190.793.10%
002543万和电气11.4812.72-0.25-2.13%681527831.6471.03%
605365立达信14.5917.53-0.32-2.15%313334586.450.62%
603579荣泰健康21.5822.11-0.48-2.18%384808385.2192.17%
002723小崧股份7.26-9.80-0.19-2.55%14518610549.354.58%
300477ST合纵2.24-3.97-0.06-2.61%54801312367.085.53%
603677奇精机械20.7564.42-0.63-2.95%6579513751.323.42%
600468百利电气8.13-78.79-0.36-4.24%1654124134836.715.21%
605288凯迪股份55.6846.30-2.89-4.93%2943316220.944.19%
605117德业股份54.0015.11-3.09-5.41%234838128437.62.60%

转至勤上股份（002638）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。