|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天科技(600522)电气机械和器材制造业上涨家数:217下跌家数:124平均涨幅:+0.46%平均换手:4.31%总成交额:1062.01亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920037 | 广信科技 | 78.61 | -- | +9.12 | +13.12% | 88964 | 65664.63 | 30.09% | | 600537 | 亿晶光电 | 3.50 | -2.14 | +0.32 | +10.06% | 1116318 | 38285.25 | 9.43% | | 605277 | 新亚电子 | 18.46 | 37.29 | +1.68 | +10.01% | 324954 | 58309.12 | 10.35% | | 603045 | 福达合金 | 18.74 | 75.50 | +1.70 | +9.98% | 179756 | 32632.17 | 13.27% | | 600847 | 万里股份 | 12.35 | -45.47 | +1.12 | +9.97% | 181372 | 20971.93 | 11.83% | | 300447 | 全信股份 | 16.44 | -5492.95 | +1.05 | +6.82% | 368508 | 61447.95 | 18.31% | | 300340 | 科恒股份 | 20.10 | -31.54 | +1.26 | +6.69% | 616937 | 120748.5 | 22.56% | | 002738 | 中矿资源 | 34.57 | 39.24 | +1.89 | +5.78% | 305436 | 103404.7 | 4.29% | | 301187 | 欧圣电气 | 28.23 | 26.44 | +1.51 | +5.65% | 110231 | 30993.34 | 16.49% | | 605378 | 野马电池 | 22.26 | 41.36 | +1.18 | +5.60% | 226316 | 49436.59 | 8.66% | | 301332 | 德尔玛 | 10.83 | 35.04 | +0.56 | +5.45% | 211408 | 22760.31 | 7.98% | | 603819 | 神力股份 | 14.07 | -64.96 | +0.70 | +5.24% | 97922 | 13625.75 | 4.50% | | 002076 | *ST星光 | 2.02 | -68.40 | +0.10 | +5.21% | 547332 | 10846.05 | 5.32% | | 002882 | 金龙羽 | 36.53 | 112.00 | +1.77 | +5.09% | 536800 | 187128.6 | 21.75% | | 300750 | 宁德时代 | 262.59 | 22.09 | +12.14 | +4.85% | 338037 | 874680.3 | 0.87% | | 001283 | 豪鹏科技 | 58.48 | 39.32 | +2.50 | +4.47% | 66280 | 38203.31 | 11.46% | | 300040 | 九洲集团 | 7.73 | -8.66 | +0.33 | +4.46% | 1016198 | 78166.87 | 20.92% | | 300409 | 道氏技术 | 16.65 | 69.90 | +0.71 | +4.45% | 1050603 | 172108.9 | 15.28% | | 300670 | 大烨智能 | 8.21 | -164.86 | +0.35 | +4.45% | 1090048 | 91148.42 | 48.51% | | 300129 | 泰胜风能 | 7.49 | 40.61 | +0.28 | +3.88% | 621002 | 46116.04 | 9.61% | | 600481 | 双良节能 | 5.45 | -5.11 | +0.20 | +3.81% | 2326996 | 125211.9 | 12.42% | | 688063 | 派能科技 | 47.99 | -11042.13 | +1.59 | +3.43% | 97293.43 | 46294.6 | 3.97% | | 300342 | 天银机电 | 17.55 | 78.20 | +0.58 | +3.42% | 457703 | 81785.09 | 10.93% | | 002723 | 小崧股份 | 7.64 | -10.32 | +0.24 | +3.24% | 111488 | 8372.8 | 3.52% | | 300014 | 亿纬锂能 | 46.39 | 23.08 | +1.38 | +3.07% | 362505 | 166060.2 | 1.95% | | 300032 | 金龙机电 | 5.41 | -45.40 | +0.16 | +3.05% | 533142 | 28537.66 | 6.64% | | 300035 | 中科电气 | 17.35 | 28.74 | +0.51 | +3.03% | 619154 | 105713.7 | 10.61% | | 603530 | 神马电力 | 26.90 | 36.84 | +0.78 | +2.99% | 84110 | 22700.75 | 1.97% | | 300283 | 温州宏丰 | 6.62 | -38.16 | +0.19 | +2.95% | 246839 | 16080.66 | 8.03% | | 600438 | 通威股份 | 18.32 | -9.32 | +0.52 | +2.92% | 2135150 | 384165.4 | 4.74% | | 831627 | 力王股份 | 29.79 | 87.65 | +0.78 | +2.69% | 31044 | 9166.053 | 6.63% | | 301327 | 华宝新能 | 52.04 | 30.70 | +1.36 | +2.68% | 29571 | 15418.44 | 6.14% | | 300763 | 锦浪科技 | 59.10 | 27.27 | +1.54 | +2.68% | 147588 | 86485.24 | 4.59% | | 300632 | 光莆股份 | 13.33 | 83.98 | +0.34 | +2.62% | 102802 | 13571.63 | 4.65% | | 300207 | 欣旺达 | 20.15 | 24.22 | +0.50 | +2.54% | 376060 | 75120.77 | 2.20% | | 688778 | 厦钨新能 | 47.88 | 48.38 | +1.18 | +2.53% | 89909.28 | 42943.72 | 1.78% | | 600487 | 亨通光电 | 15.78 | 13.84 | +0.38 | +2.47% | 709484.9 | 111513.3 | 2.90% | | 688772 | 珠海冠宇 | 14.16 | 40.41 | +0.34 | +2.46% | 197758 | 27641.8 | 1.75% | | 300484 | 蓝海华腾 | 22.25 | 95.89 | +0.53 | +2.44% | 87697 | 19271.4 | 5.27% | | 301362 | 民爆光电 | 41.26 | 18.00 | +0.96 | +2.38% | 16522 | 6782.271 | 5.57% | | 002112 | 三变科技 | 13.30 | 30.61 | +0.30 | +2.31% | 172548 | 22746.24 | 6.58% | | 300889 | 爱克股份 | 13.44 | -33.30 | +0.30 | +2.28% | 65322 | 8739.609 | 4.44% | | 603519 | 立霸股份 | 12.55 | 20.62 | +0.27 | +2.20% | 50061 | 6270.51 | 1.88% | | 688339 | 亿华通-U | 22.00 | -11.12 | +0.46 | +2.14% | 56116.29 | 12363.78 | 2.87% | | 600105 | 永鼎股份 | 8.70 | 39.27 | +0.18 | +2.11% | 1506621 | 130080.3 | 10.31% | | 300252 | 金信诺 | 11.35 | 199.15 | +0.23 | +2.07% | 437512 | 49816.27 | 8.26% | | 301361 | 众智科技 | 30.86 | 41.80 | +0.61 | +2.02% | 21565 | 6599.4 | 7.41% | | 300274 | 阳光电源 | 69.77 | 11.33 | +1.32 | +1.93% | 408961 | 282368.9 | 2.57% | | 300317 | 珈伟新能 | 4.29 | -14.11 | +0.08 | +1.90% | 481590 | 20490.58 | 5.81% | | 002756 | 永兴材料 | 33.95 | 23.87 | +0.63 | +1.89% | 216181 | 72605.06 | 5.56% | | 600983 | 惠而浦 | 10.78 | 26.87 | +0.20 | +1.89% | 44616 | 4785.78 | 0.58% | | 600336 | 澳柯玛 | 7.06 | -143.96 | +0.13 | +1.88% | 379317 | 26733.35 | 4.75% | | 002090 | 金智科技 | 10.33 | 60.42 | +0.19 | +1.87% | 345221 | 35382.56 | 8.72% | | 002139 | 拓邦股份 | 13.70 | 24.66 | +0.25 | +1.86% | 214469 | 29138.91 | 2.00% | | 300932 | 三友联众 | 11.77 | 56.48 | +0.21 | +1.82% | 75952 | 8872.95 | 3.33% | | 300824 | 北鼎股份 | 12.48 | 50.73 | +0.22 | +1.79% | 74094 | 9216.15 | 2.34% | | 300894 | 火星人 | 13.06 | -66.65 | +0.23 | +1.79% | 86462 | 11210.32 | 2.94% | | 688663 | 新风光 | 27.47 | 23.84 | +0.48 | +1.78% | 20509.9 | 5557.582 | 1.46% | | 002745 | 木林森 | 8.03 | 35.56 | +0.14 | +1.77% | 218840 | 17428.29 | 2.06% | | 688169 | 石头科技 | 158.44 | 22.22 | +2.76 | +1.77% | 22397.39 | 35573.47 | 0.87% | | 603489 | 八方股份 | 27.20 | 92.44 | +0.47 | +1.76% | 27602 | 7487.649 | 1.17% | | 300913 | 兆龙互连 | 45.32 | 84.02 | +0.78 | +1.75% | 99437 | 44886.51 | 3.91% | | 301121 | 紫建电子 | 42.05 | 58.00 | +0.71 | +1.72% | 37641 | 15748.91 | 7.44% | | 688005 | 容百科技 | 23.44 | 52.73 | +0.39 | +1.69% | 308802.1 | 71679.34 | 6.64% | | 002005 | ST德豪 | 2.41 | -23.13 | +0.04 | +1.69% | 295129 | 7163.99 | 1.68% | | 603703 | 盛洋科技 | 10.43 | -125.63 | +0.17 | +1.66% | 66797 | 6928.5 | 1.61% | | 603701 | 德宏股份 | 17.55 | 104.90 | +0.28 | +1.62% | 21744 | 3803.99 | 0.83% | | 000049 | 德赛电池 | 22.71 | 20.91 | +0.36 | +1.61% | 57824 | 13048.53 | 1.50% | | 300933 | 中辰股份 | 7.68 | 95.95 | +0.12 | +1.59% | 164226 | 12597.28 | 3.50% | | 301008 | 宏昌科技 | 22.90 | 62.15 | +0.35 | +1.55% | 51347 | 11738.32 | 4.43% | | 603551 | 奥普科技 | 11.19 | 14.75 | +0.17 | +1.54% | 21805 | 2430.62 | 0.56% | | 300265 | 通光线缆 | 9.92 | 109.80 | +0.15 | +1.54% | 252819 | 24928.23 | 5.52% | | 002606 | 大连电瓷 | 9.27 | 18.46 | +0.14 | +1.53% | 121047 | 11154.99 | 2.87% | | 837046 | 亿能电力 | 16.85 | 119.46 | +0.25 | +1.51% | 51265 | 8616.511 | 9.97% | | 605117 | 德业股份 | 53.35 | 14.92 | +0.79 | +1.50% | 119937 | 63667.6 | 1.33% | | 603515 | 欧普照明 | 18.25 | 14.73 | +0.27 | +1.50% | 32084 | 5840.43 | 0.44% | | 600261 | 阳光照明 | 3.38 | 21.38 | +0.05 | +1.50% | 155873 | 5242.4 | 1.17% | | 835237 | 力佳科技 | 25.55 | 32.18 | +0.36 | +1.43% | 19348 | 4885.717 | 2.29% | | 002733 | 雄韬股份 | 16.62 | 63.86 | +0.23 | +1.40% | 122891 | 20263.83 | 3.33% | | 300660 | 江苏雷利 | 42.80 | 60.74 | +0.58 | +1.37% | 113732 | 48525.5 | 2.55% | | 603215 | 比依股份 | 18.66 | 24.28 | +0.25 | +1.36% | 83510 | 15583.82 | 4.46% | | 300217 | 东方电热 | 5.26 | 28.08 | +0.07 | +1.35% | 265434 | 13867.03 | 2.16% | | 301590 | 优优绿能 | 158.07 | 27.04 | +2.06 | +1.32% | 8371 | 13151.88 | 10.25% | | 688148 | 芳源股份 | 5.41 | -5.71 | +0.07 | +1.31% | 141706 | 7518.954 | 2.78% | | 300919 | 中伟股份 | 33.36 | 22.40 | +0.41 | +1.24% | 71492 | 23679.16 | 0.79% | | 600885 | 宏发股份 | 22.47 | 19.45 | +0.27 | +1.22% | 82822 | 18594 | 0.57% | | 300499 | 高澜股份 | 17.34 | -123.22 | +0.20 | +1.17% | 82610 | 14254.08 | 3.06% | | 300105 | 龙源技术 | 7.82 | 43.35 | +0.09 | +1.16% | 160927 | 12563.33 | 3.12% | | 002922 | 伊戈尔 | 15.83 | 22.56 | +0.18 | +1.15% | 74852 | 11786.02 | 2.00% | | 688032 | 禾迈股份 | 101.61 | 47.30 | +1.14 | +1.13% | 10849.65 | 10970.5 | 0.87% | | 688411 | 海博思创 | 86.08 | 26.56 | +0.95 | +1.12% | 14671.42 | 12544.19 | 4.12% | | 002364 | 中恒电气 | 14.75 | 69.91 | +0.16 | +1.10% | 139459 | 20479.43 | 2.50% | | 301226 | 祥明智能 | 27.17 | 98.32 | +0.29 | +1.08% | 17146 | 4628.86 | 1.58% | | 873152 | 天宏锂电 | 19.28 | 245.48 | +0.20 | +1.05% | 43998 | 8424.14 | 6.45% | | 300769 | 德方纳米 | 32.81 | -6.96 | +0.34 | +1.05% | 115060 | 37476.63 | 4.57% | | 300068 | 南都电源 | 15.51 | -7.55 | +0.16 | +1.04% | 381356 | 58807.73 | 4.47% | | 605336 | 帅丰电器 | 18.54 | 92.46 | +0.19 | +1.04% | 18731 | 3468.34 | 1.02% | | 300403 | 汉宇集团 | 14.70 | 38.06 | +0.15 | +1.03% | 136542 | 20000.36 | 3.20% | | 300247 | 融捷健康 | 3.95 | 55.71 | +0.04 | +1.02% | 163713 | 6455.62 | 2.04% | | 002339 | 积成电子 | 8.01 | 78.53 | +0.08 | +1.01% | 245169 | 19537.18 | 5.12% | | 301222 | 浙江恒威 | 29.18 | 25.68 | +0.29 | +1.00% | 12839 | 3722.22 | 4.38% | | 300693 | 盛弘股份 | 29.24 | 21.00 | +0.29 | +1.00% | 66298 | 19282.05 | 2.48% | | 603679 | 华体科技 | 14.12 | -32.10 | +0.14 | +1.00% | 60089 | 8510.11 | 3.65% | | 688567 | 孚能科技 | 14.31 | -65.44 | +0.14 | +0.99% | 145384.2 | 20615.47 | 1.19% | | 301502 | 华阳智能 | 40.38 | 68.34 | +0.38 | +0.95% | 6902 | 2775.91 | 2.99% | | 002724 | 海洋王 | 8.72 | -49.45 | +0.08 | +0.93% | 1124382 | 100539.9 | 19.67% | | 603350 | 安乃达 | 35.00 | 37.91 | +0.32 | +0.92% | 13519 | 4732.11 | 3.07% | | 002546 | 新联电子 | 5.47 | 11.68 | +0.05 | +0.92% | 203084 | 11063.27 | 2.53% | | 300272 | 开能健康 | 6.64 | 44.52 | +0.06 | +0.91% | 133555 | 8868.96 | 3.10% | | 300279 | 和晶科技 | 6.92 | 41.10 | +0.06 | +0.87% | 79166 | 5456.62 | 1.72% | | 001387 | 雪祺电气 | 13.87 | 24.52 | +0.12 | +0.87% | 20169 | 2782.31 | 1.77% | | 603031 | 安孚科技 | 29.76 | 35.97 | +0.25 | +0.85% | 32652 | 9621.271 | 1.55% | | 603355 | 莱克电气 | 22.80 | 11.02 | +0.19 | +0.84% | 37651 | 8632.76 | 0.66% | | 300438 | 鹏辉能源 | 27.21 | -43.65 | +0.22 | +0.82% | 159708 | 43118.73 | 3.95% | | 688349 | 三一重能 | 24.19 | 21.90 | +0.19 | +0.79% | 20388.03 | 4912.489 | 0.87% | | 688517 | 金冠电气 | 14.49 | 22.08 | +0.11 | +0.76% | 24321.43 | 3512.065 | 1.78% | | 002491 | 通鼎互联 | 5.66 | 29.47 | +0.04 | +0.71% | 212153 | 11999.51 | 1.80% | | 600690 | 海尔智家 | 25.75 | 12.42 | +0.17 | +0.66% | 381677 | 97661.51 | 0.61% | | 603685 | 晨丰科技 | 13.77 | 539.94 | +0.09 | +0.66% | 35080 | 4807.33 | 2.59% | | 300510 | 金冠股份 | 4.62 | -11.73 | +0.03 | +0.65% | 170948 | 7834.43 | 2.07% | | 002276 | 万马股份 | 14.06 | 40.00 | +0.09 | +0.64% | 402599 | 56658.95 | 4.01% | | 688793 | 倍轻松 | 32.95 | -393.90 | +0.21 | +0.64% | 28508.21 | 9504.409 | 3.32% | | 688330 | 宏力达 | 25.61 | 17.31 | +0.16 | +0.63% | 7249.21 | 1852.669 | 0.52% | | 002576 | 通达动力 | 16.66 | 38.11 | +0.10 | +0.60% | 46955 | 7786.58 | 2.90% | | 300222 | 科大智能 | 10.00 | 96.77 | +0.06 | +0.60% | 103405 | 10325.56 | 1.63% | | 600869 | 远东股份 | 5.10 | -38.11 | +0.03 | +0.59% | 286685 | 14506.65 | 1.29% | | 603868 | 飞科电器 | 35.98 | 34.16 | +0.21 | +0.59% | 8451 | 3036.08 | 0.19% | | 002580 | 圣阳股份 | 13.78 | 29.20 | +0.08 | +0.58% | 251422 | 34399.01 | 5.56% | | 603606 | 东方电缆 | 51.75 | 34.70 | +0.30 | +0.58% | 56274 | 29015.99 | 0.82% | | 301359 | 东南电子 | 20.72 | 53.23 | +0.12 | +0.58% | 21650 | 4474.55 | 5.92% | | 603507 | 振江股份 | 25.28 | 38.17 | +0.14 | +0.56% | 71596 | 17994.16 | 3.88% | | 002184 | 海得控制 | 12.90 | -20.94 | +0.07 | +0.55% | 65269 | 8404.551 | 2.72% | | 605066 | 天正电气 | 7.44 | 29.77 | +0.04 | +0.54% | 130760 | 9706.42 | 2.60% | | 000333 | 美的集团 | 72.89 | 13.32 | +0.39 | +0.54% | 179369 | 130440 | 0.26% | | 300093 | *ST金刚 | 13.11 | -3.38 | +0.07 | +0.54% | 61827 | 8167.32 | 2.87% | | 002028 | 思源电气 | 74.05 | 27.03 | +0.39 | +0.53% | 36077 | 26730.52 | 0.59% | | 601616 | 广电电气 | 3.92 | 53.68 | +0.02 | +0.51% | 110231 | 4304.12 | 1.29% | | 300124 | 汇川技术 | 64.75 | 36.38 | +0.33 | +0.51% | 177899 | 114935 | 0.75% | | 600478 | 科力远 | 5.90 | 120.80 | +0.03 | +0.51% | 755670 | 44086.92 | 4.54% | | 002334 | 英威腾 | 7.92 | 23.50 | +0.04 | +0.51% | 140783 | 11122.64 | 1.95% | | 605555 | 德昌股份 | 16.15 | 19.23 | +0.08 | +0.50% | 45779 | 7421.76 | 0.95% | | 600268 | 国电南自 | 8.10 | 21.16 | +0.04 | +0.50% | 111264 | 8952.05 | 1.10% | | 002518 | 科士达 | 22.33 | 34.10 | +0.11 | +0.50% | 52617 | 11723.14 | 0.93% | | 301310 | 鑫宏业 | 36.76 | 40.93 | +0.18 | +0.49% | 26763 | 9864.28 | 5.39% | | 603579 | 荣泰健康 | 26.97 | 27.63 | +0.13 | +0.48% | 64907 | 17567.13 | 3.66% | | 603219 | 富佳股份 | 14.69 | 44.53 | +0.07 | +0.48% | 23588 | 3468.84 | 0.42% | | 002879 | 长缆科技 | 15.32 | 48.59 | +0.07 | +0.46% | 18474 | 2824.09 | 1.39% | | 603677 | 奇精机械 | 19.75 | 61.32 | +0.09 | +0.46% | 17999 | 3549.09 | 0.93% | | 300833 | 浩洋股份 | 33.66 | 16.74 | +0.15 | +0.45% | 7528 | 2529.73 | 0.93% | | 688819 | 天能股份 | 27.22 | 17.97 | +0.12 | +0.44% | 24399.85 | 6611.498 | 0.25% | | 002892 | 科力尔 | 13.66 | 197.80 | +0.06 | +0.44% | 84218 | 11470.89 | 1.74% | | 300820 | 英杰电气 | 47.94 | 36.22 | +0.21 | +0.44% | 36383 | 17324.74 | 3.28% | | 600520 | 三佳科技 | 28.82 | 282.21 | +0.12 | +0.42% | 29998 | 8629.98 | 1.89% | | 300625 | 三雄极光 | 12.02 | 180.73 | +0.05 | +0.42% | 13840 | 1656.58 | 0.85% | | 600522 | 中天科技 | 14.46 | 17.44 | +0.06 | +0.42% | 509341 | 73673.22 | 1.49% | | 603381 | 永臻股份 | 22.16 | 23.09 | +0.09 | +0.41% | 25778 | 5721.52 | 1.81% | | 002638 | 勤上股份 | 2.49 | -14.27 | +0.01 | +0.40% | 207764 | 5180.62 | 1.54% | | 301031 | 中熔电气 | 77.77 | 34.62 | +0.30 | +0.39% | 9422 | 7346.7 | 1.37% | | 688390 | 固德威 | 44.33 | -176.24 | +0.16 | +0.36% | 59910.76 | 26604.06 | 2.47% | | 688681 | 科汇股份 | 14.10 | 42.49 | +0.05 | +0.36% | 11361.58 | 1597.902 | 1.09% | | 300153 | 科泰电源 | 31.58 | 252.82 | +0.11 | +0.35% | 158798 | 50014.42 | 4.99% | | 002927 | 泰永长征 | 14.39 | 89.93 | +0.05 | +0.35% | 38874 | 5574.23 | 1.76% | | 603075 | 热威股份 | 20.18 | 25.92 | +0.07 | +0.35% | 14610 | 2958.43 | 3.65% | | 601369 | 陕鼓动力 | 8.87 | 14.49 | +0.03 | +0.34% | 70917 | 6276.04 | 0.42% | | 430718 | 合肥高科 | 17.95 | 22.06 | +0.06 | +0.34% | 5581 | 998.3054 | 1.35% | | 001326 | 联域股份 | 33.84 | 33.95 | +0.11 | +0.33% | 8408 | 2851.39 | 3.49% | | 301278 | 快可电子 | 34.01 | 43.97 | +0.11 | +0.32% | 17230 | 5817.81 | 4.91% | | 002169 | 智光电气 | 6.52 | -16.90 | +0.02 | +0.31% | 92641 | 6019 | 1.22% | | 002614 | 奥佳华 | 6.54 | 66.58 | +0.02 | +0.31% | 64780 | 4236.96 | 1.47% | | 002249 | 大洋电机 | 6.57 | 16.64 | +0.02 | +0.31% | 267983 | 17568.63 | 1.46% | | 300808 | 久量股份 | 29.60 | -151.51 | +0.09 | +0.30% | 16261 | 4834.23 | 1.37% | | 002218 | 拓日新能 | 3.39 | -147.10 | +0.01 | +0.30% | 400193 | 13438.29 | 2.87% | | 002953 | 日丰股份 | 10.41 | 27.35 | +0.03 | +0.29% | 38094 | 3958.74 | 1.40% | | 002350 | 北京科锐 | 6.95 | 53.99 | +0.02 | +0.29% | 96408 | 6674.38 | 1.82% | | 002290 | 禾盛新材 | 31.35 | 64.30 | +0.09 | +0.29% | 48948 | 15460.24 | 1.98% | | 002823 | 凯中精密 | 14.06 | 24.15 | +0.04 | +0.29% | 50460 | 7071.871 | 2.31% | | 300626 | 华瑞股份 | 10.85 | -301.40 | +0.03 | +0.28% | 38060 | 4121.92 | 2.15% | | 001259 | 利仁科技 | 25.66 | 3659.79 | +0.07 | +0.27% | 9439 | 2420.54 | 4.30% | | 000651 | 格力电器 | 46.53 | 7.80 | +0.12 | +0.26% | 217130 | 100912.9 | 0.39% | | 002560 | 通达股份 | 7.79 | 152.10 | +0.02 | +0.26% | 213107 | 16591.66 | 4.71% | | 301439 | 泓淋电力 | 16.15 | 30.94 | +0.04 | +0.25% | 102888 | 16603.91 | 5.61% | | 603488 | 展鹏科技 | 8.19 | -180.90 | +0.02 | +0.24% | 54440 | 4438.29 | 1.86% | | 600212 | 绿能慧充 | 8.23 | 397.12 | +0.02 | +0.24% | 151726 | 12401.47 | 2.95% | | 603109 | 神驰机电 | 26.91 | 22.92 | +0.06 | +0.22% | 41824 | 11266.33 | 2.00% | | 601311 | 骆驼股份 | 9.03 | 15.25 | +0.02 | +0.22% | 194497 | 17533.59 | 1.66% | | 300713 | 英可瑞 | 18.07 | -33.85 | +0.04 | +0.22% | 31063 | 5589.13 | 3.57% | | 688395 | 正弦电气 | 22.70 | 50.52 | +0.05 | +0.22% | 10000.81 | 2267.612 | 1.15% | | 002056 | 横店东磁 | 14.29 | 12.03 | +0.03 | +0.21% | 225942 | 32165.09 | 1.39% | | 002533 | 金杯电工 | 9.89 | 12.71 | +0.02 | +0.20% | 90187 | 8890.52 | 1.41% | | 002074 | 国轩高科 | 31.18 | 45.42 | +0.06 | +0.19% | 810656.9 | 252200.7 | 4.70% | | 834062 | 科润智控 | 10.65 | 38.89 | +0.02 | +0.19% | 39938 | 4242.089 | 3.02% | | 300062 | 中能电气 | 5.46 | -29.49 | +0.01 | +0.18% | 84949 | 4619.23 | 2.20% | | 600202 | 哈空调 | 5.68 | -252.69 | +0.01 | +0.18% | 137274 | 7767.09 | 3.58% | | 605196 | 华通线缆 | 18.22 | 34.20 | +0.03 | +0.16% | 73729 | 13635.07 | 1.45% | | 603618 | 杭电股份 | 6.14 | 31.74 | +0.01 | +0.16% | 80128 | 4905.8 | 1.16% | | 002035 | 华帝股份 | 6.31 | 11.46 | +0.01 | +0.16% | 80704 | 5090.37 | 1.03% | | 300427 | 红相股份 | 6.76 | -11.28 | +0.01 | +0.15% | 219077 | 14891.37 | 4.36% | | 300423 | 昇辉科技 | 6.79 | -24.49 | +0.01 | +0.15% | 60471 | 4096.96 | 1.81% | | 002677 | 浙江美大 | 6.99 | 109.92 | +0.01 | +0.14% | 32114 | 2241.29 | 0.61% | | 002452 | 长高电新 | 7.00 | 16.97 | +0.01 | +0.14% | 102204 | 7150.14 | 1.98% | | 002176 | 江特电机 | 7.30 | -37.52 | +0.01 | +0.14% | 307814 | 22389 | 1.80% | | 301386 | 未来电器 | 22.00 | 34.09 | +0.03 | +0.14% | 27837 | 6097.27 | 6.49% | | 300444 | 双杰电气 | 7.39 | 4175.59 | +0.01 | +0.14% | 651986 | 47681.33 | 11.01% | | 002617 | 露笑科技 | 7.49 | 52.25 | +0.01 | +0.13% | 330531 | 24681.39 | 1.75% | | 300001 | 特锐德 | 23.79 | 27.31 | +0.03 | +0.13% | 83695 | 19886 | 0.81% | | 603050 | 科林电气 | 16.24 | 35.72 | +0.02 | +0.12% | 10512 | 1706.55 | 0.26% | | 601126 | 四方股份 | 16.53 | 17.75 | +0.02 | +0.12% | 78282 | 12938.78 | 0.96% | | 300490 | 华自科技 | 8.63 | -7.35 | +0.01 | +0.12% | 143329 | 12269.64 | 3.64% | | 002242 | 九阳股份 | 9.55 | 78.03 | +0.01 | +0.10% | 37364 | 3562.88 | 0.49% | | 603016 | 新宏泰 | 29.55 | 63.20 | +0.03 | +0.10% | 12587 | 3745.53 | 0.85% | | 002543 | 万和电气 | 11.32 | 12.55 | +0.01 | +0.09% | 25951 | 2931.86 | 0.39% | | 300593 | 新雷能 | 13.01 | -13.95 | +0.01 | +0.08% | 73429 | 9583.609 | 1.63% | | 300617 | 安靠智电 | 30.06 | 30.38 | +0.02 | +0.07% | 19686 | 5878.26 | 1.40% | | 920108 | 宏海科技 | 18.04 | 58.68 | +0.01 | +0.06% | 38533 | 6978.243 | 11.82% | | 003023 | 彩虹集团 | 20.14 | 20.52 | +0.01 | +0.05% | 10592 | 2134.62 | 1.01% | | 301210 | 金杨股份 | 41.23 | 86.43 | +0.02 | +0.05% | 20685 | 8493.48 | 4.76% | | 603097 | 江苏华辰 | 21.66 | 39.94 | +0.01 | +0.05% | 9661 | 2086.84 | 0.60% | | 600590 | 泰豪科技 | 9.09 | -8.07 | 0.00 | 0.00% | 385229 | 35060.99 | 4.57% | | 600651 | 飞乐音响 | 4.45 | 380.92 | 0.00 | 0.00% | 175509 | 7782.89 | 0.70% | | 601877 | 正泰电器 | 22.86 | 12.41 | 0.00 | 0.00% | 56077 | 12808.44 | 0.26% | | 300141 | 和顺电气 | 9.26 | -57.56 | 0.00 | 0.00% | 41268 | 3804.81 | 1.63% | | 002531 | 天顺风能 | 7.07 | 138.53 | 0.00 | 0.00% | 189232 | 13326.68 | 1.06% | | 002692 | 远程股份 | 4.95 | 47.18 | 0.00 | 0.00% | 95520 | 4719.05 | 1.33% | | 002706 | 良信股份 | 9.00 | 31.04 | 0.00 | 0.00% | 94277 | 8519.32 | 1.03% | | 002851 | 麦格米特 | 47.73 | 64.57 | 0.00 | 0.00% | 145020 | 69270.44 | 3.18% | | 870726 | 鸿智科技 | 17.82 | 44.15 | 0.00 | 0.00% | 7022 | 1254.457 | 0.88% | | 688033 | 天宜新材 | 6.39 | -2.47 | 0.00 | 0.00% | 93268.54 | 5944.645 | 1.66% | | 688223 | 晶科能源 | 5.29 | -21.46 | 0.00 | 0.00% | 690969.8 | 36480.97 | 0.69% | | 002508 | 老板电器 | 18.98 | 11.81 | -0.01 | -0.05% | 39391 | 7485.209 | 0.42% | | 603486 | 科沃斯 | 56.75 | 33.18 | -0.03 | -0.05% | 44704 | 25506.06 | 0.79% | | 603583 | 捷昌驱动 | 35.03 | 41.44 | -0.02 | -0.06% | 57366 | 20149.08 | 1.50% | | 873339 | 恒太照明 | 11.19 | 34.89 | -0.01 | -0.09% | 14324 | 1610.308 | 0.95% | | 000586 | 汇源通信 | 11.06 | -448.37 | -0.01 | -0.09% | 30112 | 3338.32 | 1.56% | | 001208 | 华菱线缆 | 10.73 | 47.57 | -0.01 | -0.09% | 162876 | 17449.81 | 6.03% | | 002459 | 晶澳科技 | 10.54 | -6.00 | -0.01 | -0.09% | 1068963 | 111949.5 | 3.23% | | 605288 | 凯迪股份 | 50.95 | 42.37 | -0.05 | -0.10% | 3140 | 1599.12 | 0.45% | | 300018 | 中元股份 | 7.89 | 40.64 | -0.01 | -0.13% | 89536 | 7076.05 | 1.99% | | 601012 | 隆基绿能 | 15.54 | -15.29 | -0.02 | -0.13% | 1090592 | 168748.6 | 1.44% | | 003021 | 兆威机电 | 104.19 | 111.51 | -0.14 | -0.13% | 39835 | 41446.58 | 1.93% | | 688599 | 天合光能 | 14.88 | -6.14 | -0.02 | -0.13% | 307875.3 | 45493.08 | 1.41% | | 603070 | 万控智造 | 13.29 | 54.11 | -0.02 | -0.15% | 16770 | 2228.51 | 0.42% | | 601179 | 中国西电 | 6.14 | 27.57 | -0.01 | -0.16% | 253531 | 15570.12 | 0.49% | | 300048 | 合康新能 | 5.90 | 240.61 | -0.01 | -0.17% | 196795 | 11564.6 | 1.76% | | 600517 | 国网英大 | 5.09 | 16.52 | -0.01 | -0.20% | 145211 | 7393.32 | 0.25% | | 603861 | 白云电器 | 9.79 | 24.10 | -0.02 | -0.20% | 78591 | 7660.78 | 1.64% | | 002705 | 新宝股份 | 14.66 | 10.56 | -0.03 | -0.20% | 88465 | 12959.11 | 1.09% | | 831396 | 许昌智能 | 11.39 | 43.96 | -0.03 | -0.26% | 29097 | 3296.987 | 2.01% | | 605222 | 起帆电缆 | 15.18 | 52.04 | -0.04 | -0.26% | 18738 | 2845.87 | 0.45% | | 688345 | 博力威 | 26.52 | -42.36 | -0.07 | -0.26% | 16507.92 | 4340.942 | 1.65% | | 002959 | 小熊电器 | 47.38 | 27.89 | -0.13 | -0.27% | 9398 | 4452.97 | 0.62% | | 688348 | 昱能科技 | 43.08 | 52.19 | -0.12 | -0.28% | 19831.91 | 8523.073 | 1.27% | | 301023 | 江南奕帆 | 42.67 | 33.96 | -0.12 | -0.28% | 9567 | 4094.52 | 2.30% | | 002451 | 摩恩电气 | 7.04 | 183.79 | -0.02 | -0.28% | 83079 | 5843.96 | 1.89% | | 002227 | 奥特迅 | 13.01 | -57.45 | -0.04 | -0.31% | 51626 | 6717.84 | 2.10% | | 300341 | 麦克奥迪 | 15.89 | 49.97 | -0.05 | -0.31% | 51039 | 8118.391 | 0.99% | | 688472 | 阿特斯 | 9.25 | 19.88 | -0.03 | -0.32% | 234890.4 | 21762.78 | 1.69% | | 600973 | 宝胜股份 | 5.09 | -23.44 | -0.02 | -0.39% | 245510 | 12495.78 | 1.79% | | 600577 | 精达股份 | 7.56 | 28.12 | -0.03 | -0.40% | 468365 | 35314.53 | 2.18% | | 603366 | 日出东方 | 9.83 | 36.67 | -0.04 | -0.41% | 119979 | 11782.54 | 1.48% | | 605365 | 立达信 | 14.60 | 17.54 | -0.06 | -0.41% | 19403 | 2838.17 | 0.39% | | 300827 | 上能电气 | 31.59 | 24.94 | -0.13 | -0.41% | 235426 | 74314.67 | 8.57% | | 002270 | 华明装备 | 16.75 | 22.79 | -0.07 | -0.42% | 64760 | 10942.98 | 0.72% | | 603195 | 公牛集团 | 47.73 | 19.99 | -0.20 | -0.42% | 27817 | 13320.28 | 0.15% | | 300491 | 通合科技 | 18.66 | 335.24 | -0.08 | -0.43% | 33757 | 6299.08 | 2.18% | | 688611 | 杭州柯林 | 31.61 | 66.19 | -0.14 | -0.44% | 10603.61 | 3344.741 | 0.69% | | 603331 | 百达精工 | 10.50 | 85.40 | -0.05 | -0.47% | 55862 | 5865.71 | 2.76% | | 300407 | 凯发电气 | 10.45 | 44.66 | -0.05 | -0.48% | 28594 | 2990.54 | 1.17% | | 603344 | 星德胜 | 24.93 | 24.22 | -0.12 | -0.48% | 15055 | 3763.4 | 2.79% | | 603303 | 得邦照明 | 12.09 | 17.24 | -0.06 | -0.49% | 13369 | 1613.06 | 0.28% | | 301418 | 协昌科技 | 36.81 | 117.06 | -0.19 | -0.51% | 14715 | 5401.4 | 5.00% | | 603829 | 洛凯股份 | 17.18 | 20.25 | -0.09 | -0.52% | 34435 | 5894.45 | 2.15% | | 688429 | 时创能源 | 14.42 | -7.64 | -0.08 | -0.55% | 16064.57 | 2301.153 | 1.34% | | 688779 | 五矿新能 | 5.39 | -18.10 | -0.03 | -0.55% | 137528.7 | 7397.982 | 0.71% | | 688408 | 中信博 | 46.49 | 17.33 | -0.26 | -0.56% | 28497.21 | 13272.28 | 1.30% | | 603897 | 长城科技 | 23.78 | 20.91 | -0.14 | -0.59% | 36601 | 8728.44 | 1.77% | | 002358 | 森源电气 | 5.09 | 51.10 | -0.03 | -0.59% | 129898 | 6611.4 | 1.40% | | 300724 | 捷佳伟创 | 54.74 | 6.58 | -0.33 | -0.60% | 70151 | 38358.72 | 2.44% | | 688676 | 金盘科技 | 33.08 | 25.88 | -0.20 | -0.60% | 45576.02 | 15082.54 | 0.99% | | 603728 | 鸣志电器 | 55.66 | 296.60 | -0.35 | -0.62% | 49815 | 27699.21 | 1.19% | | 873593 | 鼎智科技 | 35.37 | 146.27 | -0.24 | -0.67% | 26465 | 9430.524 | 1.64% | | 300125 | *ST聆达 | 7.13 | -2.04 | -0.05 | -0.70% | 114944 | 8227.62 | 4.33% | | 600580 | 卧龙电驱 | 19.60 | 36.52 | -0.14 | -0.71% | 410993 | 80375.09 | 2.63% | | 603312 | 西典新能 | 36.38 | 23.51 | -0.26 | -0.71% | 9060 | 3308.96 | 1.73% | | 603063 | 禾望电气 | 32.03 | 29.68 | -0.25 | -0.77% | 155414 | 49808.54 | 3.42% | | 301295 | 美硕科技 | 24.13 | 90.90 | -0.19 | -0.78% | 21103 | 5079.76 | 7.18% | | 002346 | 柘中股份 | 13.59 | 16.47 | -0.11 | -0.80% | 22177 | 3010.28 | 0.56% | | 000533 | 顺钠股份 | 7.11 | 49.35 | -0.06 | -0.84% | 429797 | 30318.46 | 6.28% | | 301636 | 泽润新能 | 58.04 | 27.35 | -0.50 | -0.85% | 35227 | 20203.72 | 23.27% | | 002168 | *ST惠程 | 3.45 | -21.01 | -0.03 | -0.86% | 83726 | 2902.28 | 1.07% | | 002129 | TCL中环 | 7.95 | -2.96 | -0.07 | -0.87% | 792792 | 62693.3 | 1.96% | | 002245 | 蔚蓝锂芯 | 13.27 | 27.35 | -0.12 | -0.90% | 441113 | 58129.82 | 4.07% | | 002668 | TCL智家 | 9.87 | 9.76 | -0.09 | -0.90% | 127964 | 12569.29 | 1.18% | | 000400 | 许继电气 | 21.69 | 20.32 | -0.20 | -0.91% | 126094 | 27367.2 | 1.25% | | 301120 | 新特电气 | 10.74 | -91.36 | -0.10 | -0.92% | 207999 | 22128.5 | 9.51% | | 603028 | 赛福天 | 7.48 | -11.80 | -0.07 | -0.93% | 216623 | 16127.97 | 7.55% | | 001382 | 新亚电缆 | 21.15 | 64.13 | -0.20 | -0.94% | 39770 | 8395.03 | 6.61% | | 603015 | 弘讯科技 | 12.66 | 72.92 | -0.12 | -0.94% | 120546 | 15244.34 | 2.98% | | 600312 | 平高电气 | 14.97 | 17.64 | -0.15 | -0.99% | 192302 | 28802.43 | 1.42% | | 300376 | ST易事特 | 3.97 | 49.32 | -0.04 | -1.00% | 171294 | 6825.58 | 0.74% | | 600732 | 爱旭股份 | 13.99 | -4.62 | -0.15 | -1.06% | 596676 | 82939.52 | 3.76% | | 301168 | 通灵股份 | 34.82 | 73.96 | -0.38 | -1.08% | 17007 | 5921.56 | 1.78% | | 000521 | 长虹美菱 | 7.13 | 10.12 | -0.08 | -1.11% | 275264 | 19741.34 | 3.14% | | 301658 | 首航新能 | 31.13 | 48.94 | -0.35 | -1.11% | 92521 | 28564.82 | 23.89% | | 000922 | 佳电股份 | 11.28 | 35.88 | -0.13 | -1.14% | 127033 | 14347.53 | 2.16% | | 002498 | 汉缆股份 | 3.44 | 19.17 | -0.04 | -1.15% | 353689 | 12177.67 | 1.06% | | 301266 | 宇邦新材 | 34.30 | 100.16 | -0.40 | -1.15% | 51195 | 17393.35 | 4.91% | | 002527 | 新时达 | 14.20 | -34.52 | -0.17 | -1.18% | 113394 | 16170.54 | 2.14% | | 301012 | 扬电科技 | 19.39 | 52.48 | -0.24 | -1.22% | 83977 | 16200.51 | 5.35% | | 300069 | 金利华电 | 19.31 | 63.73 | -0.25 | -1.28% | 44324 | 8547.8 | 3.79% | | 600089 | 特变电工 | 12.13 | 16.38 | -0.16 | -1.30% | 511404 | 62266.66 | 1.01% | | 301525 | 儒竞科技 | 75.50 | 40.01 | -1.10 | -1.44% | 8013 | 6067.24 | 3.40% | | 301320 | 豪江智能 | 19.41 | 69.60 | -0.29 | -1.47% | 79084 | 15379.13 | 11.68% | | 688717 | 艾罗能源 | 59.00 | 43.79 | -0.93 | -1.55% | 51584.43 | 30256.88 | 5.31% | | 301291 | 明阳电气 | 39.27 | 17.90 | -0.63 | -1.58% | 23827 | 9360.03 | 1.47% | | 300080 | 易成新能 | 4.20 | -9.49 | -0.07 | -1.64% | 283584 | 11894.99 | 1.52% | | 300530 | 领湃科技 | 35.84 | -15.80 | -0.61 | -1.67% | 70060 | 25144.85 | 4.43% | | 920167 | 同享科技 | 20.50 | 358.30 | -0.35 | -1.68% | 39182 | 7990.961 | 6.00% | | 002300 | 太阳电缆 | 6.86 | 59.08 | -0.12 | -1.72% | 533152 | 36950.88 | 7.38% | | 301155 | 海力风电 | 71.00 | 273.98 | -1.25 | -1.73% | 51042 | 35902.38 | 4.14% | | 835985 | 海泰新能 | 10.54 | 23.54 | -0.19 | -1.77% | 91110 | 9599.648 | 4.15% | | 688719 | 爱科赛博 | 40.40 | 99.76 | -0.73 | -1.77% | 18788.24 | 7603.592 | 2.16% | | 002865 | 钧达股份 | 39.50 | -16.12 | -0.73 | -1.81% | 125086 | 49379.71 | 5.56% | | 002335 | 科华数据 | 39.99 | 66.37 | -0.74 | -1.82% | 173266 | 69753.72 | 3.81% | | 920682 | 球冠电缆 | 9.82 | 24.93 | -0.19 | -1.90% | 72738 | 7148.006 | 3.86% | | 002860 | 星帅尔 | 13.05 | 30.25 | -0.26 | -1.95% | 101502 | 13311.28 | 2.90% | | 600550 | 保变电气 | 8.52 | 128.04 | -0.17 | -1.96% | 477873 | 40612.37 | 2.59% | | 300911 | 亿田智能 | 40.54 | -356.37 | -0.84 | -2.03% | 30104 | 12268.77 | 1.78% | | 300477 | ST合纵 | 2.32 | -4.12 | -0.05 | -2.11% | 509393 | 11959.97 | 5.14% | | 000921 | 海信家电 | 25.43 | 10.08 | -0.55 | -2.12% | 298180 | 76025.73 | 3.25% | | 688226 | 威腾电气 | 26.27 | 67.64 | -0.59 | -2.20% | 53559.63 | 13986.86 | 2.85% | | 000070 | ST特信 | 7.95 | -16.58 | -0.18 | -2.21% | 448427 | 35399.72 | 5.05% | | 688303 | 大全能源 | 23.17 | -13.78 | -0.58 | -2.44% | 302013.3 | 70039.48 | 5.46% | | 301082 | 久盛电气 | 20.96 | -97.64 | -0.57 | -2.65% | 224433 | 46709.64 | 10.73% | | 600379 | 宝光股份 | 12.09 | 42.94 | -0.33 | -2.66% | 106093 | 12840.64 | 3.21% | | 002801 | 微光股份 | 34.38 | 33.64 | -1.02 | -2.88% | 112438 | 38785.16 | 9.71% | | 000541 | 佛山照明 | 6.64 | 23.87 | -0.20 | -2.92% | 797627.1 | 53314.38 | 6.48% | | 834639 | 晨光电缆 | 9.14 | 234.98 | -0.28 | -2.97% | 98596 | 9085.259 | 8.41% | | 300569 | 天能重工 | 5.84 | -23.05 | -0.18 | -2.99% | 740927.1 | 43665.12 | 7.27% | | 600192 | 长城电工 | 9.99 | -18.62 | -0.36 | -3.48% | 1547690 | 169405.4 | 35.04% | | 300118 | 东方日升 | 10.07 | -3.35 | -0.37 | -3.54% | 924744 | 92807.92 | 9.98% | | 002471 | 中超控股 | 4.78 | -426.71 | -0.19 | -3.82% | 1463842 | 70104.49 | 11.22% | | 300208 | 中程退 | 0.25 | -0.60 | -0.01 | -3.85% | 172399 | 425.94 | 2.51% | | 603398 | *ST沐邦 | 5.63 | -2.07 | -0.24 | -4.09% | 931067.1 | 55679.31 | 21.47% | | 600152 | 维科技术 | 7.07 | -73.24 | -0.33 | -4.46% | 1254917 | 87753.08 | 23.72% | | 600468 | 百利电气 | 7.44 | -72.10 | -0.37 | -4.74% | 1006025 | 75218.12 | 9.25% | | 600416 | 湘电股份 | 13.39 | 73.65 | -0.68 | -4.83% | 848767.1 | 116290 | 6.40% | | 301388 | 欣灵电气 | 28.12 | 190.53 | -1.48 | -5.00% | 175589 | 48925.35 | 64.19% | | 002309 | ST中利 | 3.74 | -10.57 | -0.20 | -5.08% | 427597 | 16329.59 | 3.52% | | 603333 | 尚纬股份 | 8.00 | 270.74 | -0.43 | -5.10% | 541868 | 43767.22 | 8.72% | | 834770 | 艾能聚 | 20.49 | 78.84 | -1.11 | -5.14% | 154388 | 31912.29 | 18.85% | | 603988 | 中电电机 | 26.13 | 499.83 | -1.67 | -6.01% | 113380 | 29938.52 | 4.82% | | 600241 | 时代万恒 | 8.82 | 134.50 | -0.59 | -6.27% | 425184 | 37668.61 | 14.45% |
|