|
| 时代电气(688187)铁路、船舶、航空航天和其他运输设备制造业上涨家数:44下跌家数:40平均涨幅:+0.23%平均换手:4.67%总成交额:319.94亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688297 | 中无人机 | 50.05 | -3353.39 | +5.26 | +11.74% | 369004.8 | 178811.9 | 13.59% | | 300696 | 爱乐达 | 21.92 | -408.23 | +1.99 | +9.98% | 372273 | 79499.14 | 22.06% | | 837006 | 晟楠科技 | 36.15 | -378.39 | +3.05 | +9.21% | 152036 | 53996.1 | 44.34% | | 300719 | 安达维尔 | 17.53 | 16316.28 | +1.15 | +7.02% | 258506 | 44538.68 | 14.39% | | 002389 | 航天彩虹 | 23.48 | 426.19 | +1.46 | +6.63% | 998239.1 | 229965.9 | 10.07% | | 003009 | 中天火箭 | 43.33 | -1179.97 | +2.45 | +5.99% | 133487 | 56432.32 | 8.59% | | 688543 | 国科军工 | 47.65 | 51.58 | +2.20 | +4.84% | 157872.9 | 74765.13 | 13.65% | | 688070 | 纵横股份 | 44.61 | -112.66 | +2.03 | +4.77% | 56162.88 | 24675.82 | 6.41% | | 301345 | 涛涛车业 | 98.10 | 22.84 | +3.74 | +3.96% | 31194 | 30380.05 | 10.88% | | 600316 | 洪都航空 | 35.84 | 642.82 | +1.19 | +3.43% | 184047 | 65371.29 | 2.57% | | 603129 | 春风动力 | 220.50 | 20.90 | +7.30 | +3.42% | 24910 | 54052.52 | 1.63% | | 600967 | 内蒙一机 | 12.60 | 41.39 | +0.38 | +3.11% | 452860 | 56520.99 | 2.66% | | 600760 | 中航沈飞 | 54.90 | 48.67 | +1.62 | +3.04% | 631931 | 344190.2 | 2.30% | | 301586 | 佳力奇 | 50.94 | 48.90 | +1.50 | +3.03% | 26040 | 13202.3 | 12.55% | | 300775 | 三角防务 | 24.60 | 39.60 | +0.61 | +2.54% | 321670 | 78369.11 | 6.04% | | 300589 | 江龙船艇 | 11.73 | -845.20 | +0.26 | +2.27% | 169817 | 19875.42 | 7.33% | | 300424 | 航新科技 | 16.01 | -38.98 | +0.33 | +2.10% | 228187 | 37040.73 | 9.32% | | 300900 | 广联航空 | 23.38 | -206.44 | +0.47 | +2.05% | 324848 | 75675.66 | 14.74% | | 600038 | 中直股份 | 37.31 | 48.74 | +0.66 | +1.80% | 149058 | 55447.16 | 2.23% | | 600685 | 中船防务 | 25.09 | 64.91 | +0.43 | +1.74% | 194817 | 48826.6 | 2.37% | | 000768 | 中航西飞 | 25.94 | 69.39 | +0.44 | +1.73% | 487596 | 125738.1 | 1.76% | | 300123 | 亚光科技 | 6.38 | -6.99 | +0.08 | +1.27% | 559806 | 35532.92 | 5.60% | | 688563 | 航材股份 | 53.97 | 42.79 | +0.66 | +1.24% | 31640.86 | 17022.1 | 4.31% | | 002985 | 北摩高科 | 27.03 | -2591.61 | +0.33 | +1.24% | 82608 | 22252.8 | 4.17% | | 300159 | *ST新研 | 2.56 | -12.78 | +0.03 | +1.19% | 792358 | 19932.35 | 5.38% | | 688586 | 江航装备 | 10.27 | 96.12 | +0.12 | +1.18% | 121572.3 | 12453.3 | 1.54% | | 600765 | 中航重机 | 16.32 | 50.08 | +0.19 | +1.18% | 261167 | 42572.55 | 1.78% | | 688237 | 超卓航科 | 25.88 | -1080.76 | +0.30 | +1.17% | 12621.68 | 3249.371 | 2.86% | | 600372 | 中航机载 | 11.51 | 81.02 | +0.13 | +1.14% | 319655 | 36706.99 | 0.66% | | 601766 | 中国中车 | 7.22 | 14.36 | +0.08 | +1.12% | 685514 | 49244.04 | 0.28% | | 300600 | 国瑞科技 | 9.27 | -63.88 | +0.09 | +0.98% | 174051 | 16179.4 | 5.92% | | 600391 | 航发科技 | 25.80 | 114.30 | +0.25 | +0.98% | 276809 | 71521.66 | 8.38% | | 600150 | 中国船舶 | 30.77 | 31.71 | +0.28 | +0.92% | 311749 | 95907.26 | 0.70% | | 600482 | 中国动力 | 21.42 | 28.40 | +0.19 | +0.89% | 104829 | 22457.55 | 0.47% | | 002933 | 新兴装备 | 32.32 | 107.84 | +0.28 | +0.87% | 57522 | 18490.27 | 5.04% | | 688239 | 航宇科技 | 31.38 | 34.28 | +0.25 | +0.80% | 24631.16 | 7712.931 | 1.29% | | 600862 | 中航高科 | 23.24 | 27.92 | +0.16 | +0.69% | 119931 | 27821.27 | 0.86% | | 688523 | 航天环宇 | 19.98 | 75.65 | +0.12 | +0.60% | 62970.95 | 12417.28 | 6.52% | | 601989 | 中国重工 | 4.47 | 60.15 | +0.02 | +0.45% | 1209368 | 54054.6 | 0.53% | | 000697 | ST炼石 | 7.06 | -25.54 | +0.03 | +0.43% | 89112 | 6277.454 | 1.51% | | 000738 | 航发控制 | 19.41 | 40.09 | +0.08 | +0.41% | 187055 | 36280.86 | 1.42% | | 002625 | 光启技术 | 38.76 | 125.27 | +0.15 | +0.39% | 365808 | 141838.2 | 1.70% | | 600893 | 航发动力 | 36.15 | 135.16 | +0.11 | +0.31% | 245232 | 88542.5 | 0.92% | | 601890 | 亚星锚链 | 8.90 | 32.05 | +0.01 | +0.11% | 480411 | 42701.4 | 5.01% | | 688459 | 哈铁科技 | 9.59 | 38.22 | -0.04 | -0.42% | 15176.52 | 1455.962 | 0.86% | | 603261 | *ST立航 | 19.66 | -17.29 | -0.09 | -0.46% | 22525 | 4472.25 | 2.91% | | 688009 | 中国通号 | 5.08 | 15.58 | -0.03 | -0.59% | 405883.4 | 20625.26 | 0.47% | | 688187 | 时代电气 | 42.62 | 15.45 | -0.28 | -0.65% | 49866.18 | 21301.32 | 1.79% | | 001696 | 宗申动力 | 21.26 | 42.90 | -0.16 | -0.75% | 355004 | 74964.09 | 3.98% | | 688367 | 工大高科 | 17.21 | 55.57 | -0.14 | -0.81% | 5637.67 | 969.2907 | 0.64% | | 603766 | 隆鑫通用 | 13.91 | 20.84 | -0.12 | -0.86% | 229357 | 31801.59 | 1.12% | | 301048 | 金鹰重工 | 10.39 | 30.54 | -0.09 | -0.86% | 124838 | 13006.89 | 2.34% | | 688685 | 迈信林 | 53.68 | 100.01 | -0.52 | -0.96% | 25563.73 | 13714.44 | 1.76% | | 002023 | 海特高新 | 10.39 | 120.35 | -0.11 | -1.05% | 202462 | 21037.69 | 2.73% | | 688015 | 交控科技 | 20.02 | 42.51 | -0.24 | -1.18% | 9327.99 | 1871.181 | 0.49% | | 688510 | 航亚科技 | 22.05 | 45.38 | -0.27 | -1.21% | 142418.4 | 31475.85 | 5.51% | | 688285 | 高铁电气 | 8.08 | 60.67 | -0.11 | -1.34% | 23358.49 | 1895.327 | 0.62% | | 000008 | 神州高铁 | 2.76 | -13.90 | -0.04 | -1.43% | 416762 | 11566.59 | 1.53% | | 688569 | 铁科轨道 | 20.48 | 23.82 | -0.36 | -1.73% | 8063.23 | 1663.028 | 0.38% | | 001324 | 长青科技 | 18.23 | 42.66 | -0.33 | -1.78% | 21101 | 3886.383 | 2.58% | | 605298 | 必得科技 | 13.06 | 50.88 | -0.24 | -1.80% | 37624 | 4889.02 | 2.04% | | 300011 | 鼎汉技术 | 7.16 | -459.17 | -0.14 | -1.92% | 74811 | 5383.167 | 1.47% | | 834058 | 华洋赛车 | 37.60 | 33.34 | -0.74 | -1.93% | 9578 | 3645.848 | 3.48% | | 605001 | 威奥股份 | 6.98 | 32.51 | -0.14 | -1.97% | 63530 | 4454.62 | 1.62% | | 603111 | 康尼机电 | 6.37 | 15.48 | -0.14 | -2.15% | 81448 | 5225.14 | 0.96% | | 300960 | 通业科技 | 20.68 | 59.73 | -0.49 | -2.31% | 35637 | 7495.099 | 2.74% | | 600099 | 林海股份 | 10.33 | 113.64 | -0.25 | -2.36% | 39002 | 4052.3 | 1.78% | | 603529 | 爱玛科技 | 34.61 | 14.14 | -0.84 | -2.37% | 60638 | 21101.57 | 0.71% | | 300594 | 朗进科技 | 17.43 | -23.56 | -0.43 | -2.41% | 18181 | 3191.212 | 2.00% | | 000913 | 钱江摩托 | 15.13 | 12.78 | -0.38 | -2.45% | 50456 | 7688.63 | 1.10% | | 603508 | 思维列控 | 26.74 | 17.73 | -0.68 | -2.48% | 111873 | 29928.88 | 2.93% | | 301016 | 雷尔伟 | 16.39 | 53.80 | -0.42 | -2.50% | 32432 | 5360.719 | 1.57% | | 300906 | 日月明 | 26.34 | 28.17 | -0.76 | -2.80% | 16098 | 4263.356 | 2.23% | | 300923 | 研奥股份 | 23.72 | 43.34 | -0.75 | -3.06% | 20528 | 4915.342 | 2.68% | | 872541 | 铁大科技 | 16.75 | 37.58 | -0.53 | -3.07% | 29177 | 4935.065 | 3.24% | | 300994 | 久祺股份 | 15.97 | 26.19 | -0.51 | -3.09% | 67313 | 10832 | 5.77% | | 603500 | 祥和实业 | 8.92 | 32.30 | -0.30 | -3.25% | 83589 | 7519.496 | 2.52% | | 600495 | 晋西车轴 | 4.75 | 105.28 | -0.16 | -3.26% | 598892 | 28854.71 | 4.96% | | 600679 | 上海凤凰 | 13.02 | -49.03 | -0.56 | -4.12% | 120472 | 15849.48 | 3.51% | | 603680 | 今创集团 | 11.53 | 22.14 | -0.50 | -4.16% | 138542 | 16271.17 | 1.77% | | 600818 | 中路股份 | 11.33 | -209.33 | -0.50 | -4.23% | 88952 | 10256.38 | 3.74% | | 301322 | 绿通科技 | 27.80 | 29.98 | -1.47 | -5.02% | 45154 | 12755.85 | 4.85% | | 002105 | 信隆健康 | 8.47 | -132.44 | -0.57 | -6.31% | 385720 | 33105.68 | 10.58% | | 603787 | 新日股份 | 14.01 | 106.00 | -1.45 | -9.38% | 418964 | 63189.5 | 18.20% |
|