|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏交科(300284)专业技术服务业上涨家数:16下跌家数:63平均涨幅:-0.81%平均换手:2.41%总成交额:62.66亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301027 | 华蓝集团 | 17.85 | -305.31 | +0.41 | +2.35% | 87274 | 15370.07 | 7.38% | | 603060 | 国检集团 | 6.36 | 25.51 | +0.14 | +2.25% | 64238 | 4019.41 | 0.80% | | 688757 | 胜科纳米 | 23.46 | 112.49 | +0.43 | +1.87% | 23139.48 | 5376.333 | 7.10% | | 600629 | 华建集团 | 8.73 | 22.78 | +0.16 | +1.87% | 211448 | 18401.58 | 2.22% | | 300938 | 信测标准 | 20.05 | 26.66 | +0.31 | +1.57% | 37313 | 7366.85 | 2.46% | | 002967 | 广电计量 | 16.68 | 27.35 | +0.24 | +1.46% | 96211 | 16063.39 | 1.82% | | 300887 | 谱尼测试 | 8.40 | -12.41 | +0.11 | +1.33% | 414851 | 34364.32 | 11.45% | | 301306 | 西测测试 | 45.98 | -27.28 | +0.38 | +0.83% | 65328 | 29874.76 | 16.63% | | 300416 | 苏试试验 | 14.07 | 31.36 | +0.11 | +0.79% | 58396 | 8183.06 | 1.16% | | 688248 | 南网科技 | 31.06 | 46.16 | +0.17 | +0.55% | 18142.66 | 5611.36 | 0.79% | | 301228 | 实朴检测 | 25.16 | -52.39 | +0.10 | +0.40% | 14415 | 3612.48 | 1.20% | | 688053 | 思科瑞 | 29.32 | -94.96 | +0.11 | +0.38% | 11528.59 | 3367.292 | 2.66% | | 688334 | 西高院 | 16.90 | 22.72 | +0.06 | +0.36% | 16904.27 | 2844.993 | 1.10% | | 300901 | 中胤时尚 | 15.40 | -110.43 | +0.02 | +0.13% | 56369 | 8697.8 | 2.35% | | 603357 | 设计总院 | 8.56 | 9.86 | +0.01 | +0.12% | 40441 | 3456.58 | 0.73% | | 300826 | 测绘股份 | 16.44 | 261.85 | +0.01 | +0.06% | 14484 | 2373.82 | 0.90% | | 601226 | 华电科工 | 6.12 | 54.91 | 0.00 | 0.00% | 62708 | 3837.57 | 0.54% | | 301215 | 中汽股份 | 5.88 | 45.19 | 0.00 | 0.00% | 51457 | 3030.59 | 0.39% | | 301289 | 国缆检测 | 48.72 | 47.40 | 0.00 | 0.00% | 8947 | 4351.31 | 3.59% | | 003013 | 地铁设计 | 14.70 | 13.55 | -0.01 | -0.07% | 11718 | 1715.32 | 0.29% | | 301046 | 能辉科技 | 19.32 | 60.89 | -0.04 | -0.21% | 9019 | 1734.94 | 0.80% | | 300797 | 钢研纳克 | 13.75 | 35.32 | -0.03 | -0.22% | 55694 | 7586.12 | 1.48% | | 300825 | 阿尔特 | 10.13 | -35.73 | -0.03 | -0.30% | 80039 | 8048.729 | 1.65% | | 301390 | 经纬股份 | 34.96 | 58.88 | -0.12 | -0.34% | 6113 | 2133.79 | 2.10% | | 300215 | 电科院 | 5.27 | 3338.63 | -0.02 | -0.38% | 51715 | 2719.95 | 0.92% | | 603018 | 华设集团 | 7.73 | 15.20 | -0.03 | -0.39% | 39299 | 3037.79 | 0.57% | | 301235 | 华康洁净 | 22.85 | 34.51 | -0.09 | -0.39% | 15852 | 3600.65 | 3.11% | | 603458 | 勘设股份 | 7.17 | -7.39 | -0.03 | -0.42% | 37042 | 2653.46 | 1.21% | | 300983 | 尤安设计 | 19.73 | -16.43 | -0.09 | -0.45% | 5205 | 1026.69 | 0.44% | | 300284 | 苏交科 | 8.66 | 51.05 | -0.04 | -0.46% | 91904 | 7929.62 | 0.77% | | 300384 | 三联虹普 | 17.15 | 17.12 | -0.08 | -0.46% | 29942 | 5155.31 | 1.36% | | 688509 | 正元地信 | 4.11 | -18.85 | -0.02 | -0.48% | 40973.22 | 1686.798 | 1.06% | | 300492 | 华图山鼎 | 63.25 | 122.10 | -0.32 | -0.50% | 5268 | 3325.49 | 0.27% | | 601965 | 中国汽研 | 17.94 | 19.60 | -0.10 | -0.55% | 16616 | 2980.36 | 0.17% | | 300081 | 恒信东方 | 6.71 | -11.60 | -0.04 | -0.59% | 174208 | 11613.35 | 2.88% | | 600720 | 中交设计 | 7.68 | 10.05 | -0.05 | -0.65% | 72406 | 5566.15 | 0.72% | | 603698 | 航天工程 | 16.77 | 42.75 | -0.11 | -0.65% | 19775 | 3339.44 | 0.37% | | 300732 | 设研院 | 6.84 | -11.23 | -0.05 | -0.73% | 40792 | 2783.09 | 1.26% | | 301508 | 中机认检 | 32.36 | 53.79 | -0.25 | -0.77% | 13806 | 4475.15 | 2.35% | | 000779 | 甘咨询 | 9.03 | 18.22 | -0.07 | -0.77% | 55900 | 5035.65 | 1.20% | | 300989 | 蕾奥规划 | 16.27 | -76.43 | -0.13 | -0.79% | 31488 | 5087.43 | 2.09% | | 603776 | 永安行 | 17.43 | -47.79 | -0.14 | -0.80% | 22957 | 4003.35 | 0.95% | | 300977 | 深圳瑞捷 | 17.15 | -106.30 | -0.14 | -0.81% | 9457 | 1622.72 | 1.00% | | 002883 | 中设股份 | 10.82 | 2255.25 | -0.09 | -0.82% | 28264 | 3063.09 | 2.15% | | 836208 | 青矩技术 | 35.95 | 19.16 | -0.30 | -0.83% | 6355 | 2280.066 | 1.05% | | 603153 | 上海建科 | 16.93 | 19.76 | -0.15 | -0.88% | 12881 | 2180.13 | 0.95% | | 300635 | 中达安 | 11.25 | -30.01 | -0.10 | -0.88% | 31767 | 3579.12 | 2.65% | | 301136 | 招标股份 | 11.91 | -177.95 | -0.11 | -0.92% | 40167 | 4771.27 | 1.46% | | 603126 | 中材节能 | 6.08 | -135.08 | -0.06 | -0.98% | 45867 | 2791.66 | 0.75% | | 301115 | 联检科技 | 14.92 | 157.49 | -0.15 | -1.00% | 13138 | 1960.56 | 1.24% | | 688315 | 诺禾致源 | 13.12 | 26.85 | -0.14 | -1.06% | 31794.79 | 4171.233 | 0.76% | | 603860 | 中公高科 | 29.61 | 40.60 | -0.32 | -1.07% | 5769 | 1713.15 | 0.87% | | 301365 | 矩阵股份 | 16.72 | 88.36 | -0.19 | -1.12% | 16727 | 2801.28 | 3.61% | | 301167 | 建研设计 | 15.12 | 63.24 | -0.18 | -1.18% | 15336 | 2320.9 | 2.16% | | 600052 | 东望时代 | 4.18 | -8.03 | -0.05 | -1.18% | 55830 | 2329.23 | 0.66% | | 000068 | 华控赛格 | 3.34 | 177.94 | -0.04 | -1.18% | 74365 | 2486.01 | 0.74% | | 603183 | 建研院 | 4.04 | 41.45 | -0.05 | -1.22% | 85761 | 3472 | 1.73% | | 300675 | 建科院 | 14.34 | -194.35 | -0.18 | -1.24% | 19337 | 2769.61 | 1.32% | | 300844 | 山水比德 | 45.15 | 234.39 | -0.59 | -1.29% | 11594 | 5252.79 | 1.33% | | 301297 | 富乐德 | 39.78 | 121.81 | -0.52 | -1.29% | 45908 | 18280.1 | 3.25% | | 300500 | 启迪设计 | 11.43 | -21.53 | -0.15 | -1.30% | 23705 | 2709.25 | 1.41% | | 873122 | 中纺标 | 43.42 | 135.35 | -0.58 | -1.32% | 4560 | 1980.358 | 1.34% | | 300012 | 华测检测 | 11.67 | 21.24 | -0.16 | -1.35% | 345537 | 40374.29 | 2.41% | | 301038 | 深水规院 | 14.28 | 87.39 | -0.21 | -1.45% | 63185 | 8977.29 | 2.83% | | 603909 | 建发合诚 | 9.21 | 25.69 | -0.14 | -1.50% | 10623 | 982.86 | 0.41% | | 002178 | 延华智能 | 5.80 | -193.30 | -0.09 | -1.53% | 105646 | 6140.38 | 1.48% | | 003008 | 开普检测 | 20.46 | 23.99 | -0.34 | -1.63% | 8045 | 1649.59 | 1.03% | | 300668 | 杰恩设计 | 16.64 | -426.79 | -0.29 | -1.71% | 12100 | 2019.76 | 1.21% | | 603017 | 中衡设计 | 9.41 | 60.72 | -0.18 | -1.88% | 127196 | 11997.76 | 4.61% | | 301058 | 中粮科工 | 10.81 | 23.44 | -0.22 | -1.99% | 90593 | 9826.03 | 1.77% | | 300778 | 新城市 | 11.74 | -40.94 | -0.24 | -2.00% | 40928 | 4807.34 | 2.01% | | 301091 | 深城交 | 27.10 | 129.86 | -0.56 | -2.02% | 62462 | 16951.06 | 1.18% | | 300746 | 汉嘉设计 | 15.79 | -8.45 | -0.37 | -2.29% | 124918 | 19873.55 | 5.64% | | 871753 | 天纺标 | 27.61 | 74.65 | -0.67 | -2.37% | 7679 | 2126.163 | 2.44% | | 002949 | 华阳国际 | 13.50 | 21.23 | -0.33 | -2.39% | 68495 | 9281.44 | 4.57% | | 300676 | 华大基因 | 48.98 | -21.17 | -1.26 | -2.51% | 51214 | 25158.29 | 1.23% | | 605167 | 利柏特 | 11.94 | 22.59 | -0.33 | -2.69% | 283903 | 34436.38 | 6.32% | | 000710 | 贝瑞基因 | 13.51 | -23.06 | -0.39 | -2.81% | 235129 | 32373.54 | 7.19% | | 301505 | 苏州规划 | 18.87 | 74.79 | -0.58 | -2.98% | 32549 | 6185.04 | 4.32% | | 300564 | 筑博设计 | 14.00 | 39.76 | -0.60 | -4.11% | 43243 | 6102.78 | 3.82% | | 300949 | 奥雅股份 | 41.26 | -9.87 | -1.96 | -4.53% | 33940 | 14018.19 | 9.89% | | 301024 | 霍普股份 | 40.99 | -20.73 | -2.60 | -5.96% | 55170 | 23309.03 | 9.16% |
|