|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫光金铅(600531)有色金属冶炼和压延加工业上涨家数:15下跌家数:68平均涨幅:-0.87%平均换手:2.46%总成交额:206.69亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 5.15 | -30.30 | +0.47 | +10.04% | 1322912 | 67390.48 | 7.62% | | 300057 | 万顺新材 | 5.14 | -25.20 | +0.23 | +4.68% | 559977 | 28698.66 | 7.81% | | 920068 | 天工股份 | 19.95 | 75.86 | +0.51 | +2.62% | 66264 | 13046.46 | 10.57% | | 601600 | 中国铝业 | 6.90 | 8.64 | +0.11 | +1.62% | 1039668 | 71504.3 | 0.79% | | 002203 | 海亮股份 | 10.12 | 27.58 | +0.15 | +1.50% | 86534 | 8698.15 | 0.45% | | 002128 | 电投能源 | 19.36 | 8.76 | +0.19 | +0.99% | 78669 | 15218.89 | 0.35% | | 603527 | 众源新材 | 10.01 | 17.56 | +0.09 | +0.91% | 132574 | 13346.87 | 4.18% | | 002182 | 宝武镁业 | 11.31 | 88.26 | +0.10 | +0.89% | 101045 | 11409.52 | 1.17% | | 600206 | 有研新材 | 17.79 | 70.17 | +0.11 | +0.62% | 435505 | 78461.27 | 5.14% | | 603876 | 鼎胜新材 | 8.59 | 22.47 | +0.04 | +0.47% | 72771 | 6290.9 | 0.78% | | 600361 | 创新新材 | 3.74 | 16.42 | +0.01 | +0.27% | 184450 | 6896.729 | 1.26% | | 002532 | 天山铝业 | 8.19 | 7.95 | +0.02 | +0.24% | 426161 | 34838.87 | 1.03% | | 000633 | 合金投资 | 5.59 | 178.68 | +0.01 | +0.18% | 100740 | 5636.52 | 2.62% | | 688122 | 西部超导 | 47.20 | 35.64 | +0.07 | +0.15% | 36398.11 | 17161.14 | 0.56% | | 600549 | 厦门钨业 | 20.40 | 19.14 | +0.02 | +0.10% | 247773 | 50936.01 | 1.59% | | 000629 | 钒钛股份 | 2.48 | 193.63 | 0.00 | 0.00% | 326331 | 8117.649 | 0.35% | | 000630 | 铜陵有色 | 3.25 | 14.64 | 0.00 | 0.00% | 831868 | 27049.67 | 0.79% | | 600219 | 南山铝业 | 3.77 | 7.70 | 0.00 | 0.00% | 523523 | 19695.5 | 0.45% | | 002333 | 罗普斯金 | 5.23 | 77.55 | 0.00 | 0.00% | 43275 | 2265.99 | 0.66% | | 601677 | 明泰铝业 | 12.13 | 8.26 | 0.00 | 0.00% | 107324 | 13050.52 | 0.88% | | 601388 | 怡球资源 | 2.40 | 466.00 | 0.00 | 0.00% | 194646 | 4674.39 | 0.88% | | 601137 | 博威合金 | 16.83 | 9.70 | -0.01 | -0.06% | 58045 | 9795.58 | 0.72% | | 603978 | 深圳新星 | 16.00 | -13.59 | -0.01 | -0.06% | 50495 | 8101.99 | 2.39% | | 000960 | 锡业股份 | 14.06 | 14.31 | -0.01 | -0.07% | 137224 | 19343.93 | 0.83% | | 000807 | 云铝股份 | 15.22 | 12.50 | -0.02 | -0.13% | 239439 | 36521.03 | 0.69% | | 600362 | 江西铜业 | 21.59 | 10.38 | -0.04 | -0.18% | 91009 | 19692.3 | 0.44% | | 002379 | 宏创控股 | 11.10 | -122.05 | -0.03 | -0.27% | 168278 | 18666.92 | 1.48% | | 688231 | 隆达股份 | 16.39 | 60.39 | -0.05 | -0.30% | 13779.5 | 2259.198 | 1.09% | | 300337 | 银邦股份 | 10.63 | 201.49 | -0.04 | -0.37% | 225958 | 23892.72 | 3.18% | | 002295 | 精艺股份 | 7.85 | 69.79 | -0.03 | -0.38% | 29427 | 2316.03 | 1.18% | | 000878 | 云南铜业 | 11.68 | 17.05 | -0.06 | -0.51% | 135832 | 15943.65 | 0.68% | | 002540 | 亚太科技 | 5.55 | 15.99 | -0.03 | -0.54% | 46201 | 2570.92 | 0.53% | | 002824 | 和胜股份 | 14.80 | 54.77 | -0.08 | -0.54% | 29311 | 4378.3 | 1.55% | | 002171 | 楚江新材 | 8.91 | 51.89 | -0.05 | -0.56% | 117212 | 10453.96 | 0.78% | | 600768 | 宁波富邦 | 10.47 | 235.65 | -0.06 | -0.57% | 19846 | 2083.84 | 1.48% | | 300034 | 钢研高纳 | 15.29 | 58.32 | -0.09 | -0.59% | 65500 | 10046.65 | 0.85% | | 002842 | 翔鹭钨业 | 8.08 | -43.72 | -0.05 | -0.62% | 111235 | 9046.95 | 4.14% | | 002240 | 盛新锂能 | 12.26 | -17.74 | -0.08 | -0.65% | 792862 | 99384.54 | 9.15% | | 002149 | 西部材料 | 16.69 | 53.18 | -0.11 | -0.65% | 104291 | 17353.98 | 2.14% | | 000060 | 中金岭南 | 4.43 | 14.84 | -0.03 | -0.67% | 230945 | 10276.6 | 0.62% | | 002167 | 东方锆业 | 9.34 | 31.55 | -0.07 | -0.74% | 372897 | 35271.94 | 4.92% | | 300489 | 光智科技 | 45.30 | 98.41 | -0.35 | -0.77% | 23611 | 10799.89 | 1.72% | | 002428 | 云南锗业 | 18.10 | 158.06 | -0.14 | -0.77% | 87189 | 15844.92 | 1.34% | | 601702 | 华峰铝业 | 15.43 | 12.52 | -0.12 | -0.77% | 41760 | 6448.22 | 0.42% | | 601609 | 金田股份 | 6.41 | 18.89 | -0.05 | -0.77% | 70708 | 4558.18 | 0.48% | | 000737 | 北方铜业 | 8.87 | 22.59 | -0.07 | -0.78% | 254216 | 22632.34 | 1.43% | | 600111 | 北方稀土 | 23.97 | 62.66 | -0.20 | -0.83% | 346614 | 83592.27 | 0.96% | | 600392 | 盛和资源 | 12.91 | 38.28 | -0.11 | -0.84% | 402858 | 52388.08 | 2.30% | | 300618 | 寒锐钴业 | 32.77 | 47.25 | -0.30 | -0.91% | 36252 | 11966.58 | 1.34% | | 000612 | 焦作万方 | 7.38 | 14.44 | -0.07 | -0.94% | 151848 | 11271.77 | 1.27% | | 002578 | 闽发铝业 | 3.11 | 207.39 | -0.03 | -0.96% | 115123 | 3611.75 | 1.34% | | 000831 | 中国稀土 | 34.14 | 486.50 | -0.34 | -0.99% | 263364 | 90666.9 | 2.48% | | 002160 | 常铝股份 | 3.93 | 38.07 | -0.04 | -1.01% | 109248 | 4321.54 | 1.38% | | 603799 | 华友钴业 | 35.57 | 12.39 | -0.38 | -1.06% | 225913 | 80959.46 | 1.34% | | 000962 | 东方钽业 | 15.76 | 36.17 | -0.17 | -1.07% | 83047 | 13229.6 | 1.66% | | 002114 | 罗平锌电 | 6.45 | -22.11 | -0.07 | -1.07% | 79798 | 5175.56 | 2.47% | | 600456 | 宝钛股份 | 28.95 | 27.75 | -0.32 | -1.09% | 53520 | 15586.05 | 1.12% | | 002237 | 恒邦股份 | 11.70 | 24.35 | -0.13 | -1.10% | 164682 | 19289.32 | 1.81% | | 600331 | 宏达股份 | 7.53 | 2705.17 | -0.09 | -1.18% | 205596 | 15490.26 | 1.01% | | 300697 | 电工合金 | 11.08 | 35.05 | -0.14 | -1.25% | 47316 | 5289.09 | 1.43% | | 600255 | 鑫科材料 | 3.13 | 90.00 | -0.04 | -1.26% | 347871 | 10944.97 | 1.93% | | 600490 | 鹏欣资源 | 4.22 | -545.74 | -0.06 | -1.40% | 364997 | 15494.49 | 1.83% | | 002466 | 天齐锂业 | 29.33 | -12.33 | -0.45 | -1.51% | 179680 | 53597.32 | 1.22% | | 000933 | 神火股份 | 16.14 | 9.25 | -0.25 | -1.53% | 348660 | 56425.82 | 1.55% | | 688257 | 新锐股份 | 13.68 | 18.77 | -0.22 | -1.58% | 18140.71 | 2510.878 | 0.72% | | 002988 | 豪美新材 | 36.41 | 47.97 | -0.60 | -1.62% | 32200 | 11787.75 | 1.27% | | 603399 | 永杉锂业 | 8.49 | -57.57 | -0.14 | -1.62% | 106136 | 9204.13 | 2.07% | | 600459 | 贵研铂业 | 14.81 | 19.14 | -0.25 | -1.66% | 190011 | 28089.45 | 2.52% | | 601212 | 白银有色 | 2.95 | 180.26 | -0.05 | -1.67% | 726120.9 | 21505.27 | 0.98% | | 002460 | 赣锋锂业 | 30.60 | -31.00 | -0.52 | -1.67% | 186963 | 58102.5 | 1.55% | | 000751 | 锌业股份 | 2.93 | 97.79 | -0.05 | -1.68% | 171271 | 5049.62 | 1.21% | | 688750 | 金天钛业 | 19.42 | 71.97 | -0.37 | -1.87% | 36912.33 | 7300.807 | 4.43% | | 002501 | 利源股份 | 2.05 | -10.37 | -0.04 | -1.91% | 562621 | 11708.37 | 1.58% | | 000657 | 中钨高新 | 11.55 | 27.81 | -0.23 | -1.95% | 318518 | 37162.42 | 2.55% | | 301219 | 腾远钴业 | 47.66 | 21.13 | -0.99 | -2.03% | 49646 | 23829.36 | 2.89% | | 002667 | 威领股份 | 11.55 | -8.83 | -0.24 | -2.04% | 56185 | 6525.78 | 2.38% | | 600531 | 豫光金铅 | 7.33 | 9.22 | -0.17 | -2.27% | 278455 | 20577.37 | 2.55% | | 300855 | 图南股份 | 21.37 | 38.77 | -0.53 | -2.42% | 32850 | 7072.41 | 1.17% | | 873576 | 天力复合 | 32.85 | 68.41 | -0.86 | -2.55% | 18418 | 6117.996 | 5.68% | | 600595 | 中孚实业 | 4.02 | 18.10 | -0.11 | -2.66% | 493117 | 19945.99 | 1.23% | | 603271 | 永杰新材 | 34.57 | 20.70 | -0.98 | -2.76% | 21917 | 7706.04 | 5.68% | | 002378 | 章源钨业 | 7.69 | 49.30 | -0.22 | -2.78% | 258577 | 20130.64 | 2.16% | | 600961 | 株冶集团 | 10.33 | 12.25 | -0.33 | -3.10% | 140247 | 14676.08 | 1.87% | | 002716 | 湖南白银 | 3.78 | 55.28 | -0.13 | -3.32% | 1218329 | 46428.68 | 5.51% | | 605208 | 永茂泰 | 12.09 | 95.40 | -0.46 | -3.67% | 168264 | 20762.65 | 5.10% | | 003038 | 鑫铂股份 | 18.41 | 27.67 | -0.73 | -3.81% | 65541 | 12391.31 | 3.96% | | 688102 | 斯瑞新材 | 12.58 | 75.42 | -0.56 | -4.26% | 195525.1 | 25013.32 | 2.67% | | 600281 | 华阳新材 | 6.38 | -53.38 | -0.47 | -6.86% | 906851.1 | 59388.65 | 17.63% | | 300963 | 中洲特材 | 22.20 | 109.36 | -2.16 | -8.87% | 492554 | 112543.4 | 17.02% |
|