|
| 栖霞建设(600533)房地产业上涨家数:29下跌家数:57平均涨幅:-0.71%平均换手:1.65%总成交额:117.81亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600807 | 济高发展 | 2.82 | -29.29 | +0.26 | +10.16% | 630870 | 17681.14 | 8.02% | | 000668 | 荣丰控股 | 6.11 | -17.54 | +0.56 | +10.09% | 156260 | 8992.391 | 10.64% | | 000042 | 中洲控股 | 4.87 | -1.43 | +0.44 | +9.93% | 252061 | 12047.43 | 3.80% | | 600605 | 汇通能源 | 35.86 | 66.33 | +1.67 | +4.88% | 52145 | 18690.28 | 2.53% | | 600376 | 首开股份 | 2.35 | -0.80 | +0.08 | +3.52% | 347672 | 8087.19 | 1.35% | | 000615 | ST美谷 | 3.58 | -6.65 | +0.12 | +3.47% | 104733 | 3691.6 | 1.37% | | 000909 | ST数源 | 5.21 | -7.55 | +0.15 | +2.96% | 83251 | 4333.11 | 1.90% | | 600007 | 中国国贸 | 24.96 | 19.71 | +0.68 | +2.80% | 31101 | 7761.1 | 0.31% | | 603506 | 南都物业 | 8.74 | 12.47 | +0.15 | +1.75% | 40957 | 3617.9 | 2.18% | | 600708 | 光明地产 | 3.60 | -22.62 | +0.05 | +1.41% | 254077 | 9212.409 | 1.14% | | 002968 | 新大正 | 9.03 | 14.50 | +0.11 | +1.23% | 34842 | 3182.48 | 1.63% | | 600185 | 格力地产 | 5.99 | -8.41 | +0.07 | +1.18% | 271803 | 16417.28 | 1.44% | | 001914 | 招商积余 | 9.79 | 13.65 | +0.11 | +1.14% | 51514 | 5075.23 | 0.49% | | 000886 | 海南高速 | 6.28 | 74.06 | +0.07 | +1.13% | 213446 | 13436.52 | 2.18% | | 600663 | 陆家嘴 | 9.04 | 43.26 | +0.09 | +1.01% | 75871 | 6889.1 | 0.26% | | 000402 | 金融街 | 3.02 | -2.80 | +0.03 | +1.00% | 365864 | 11139.76 | 1.22% | | 000720 | 新能泰山 | 3.03 | -64.75 | +0.03 | +1.00% | 117916 | 3680.06 | 0.94% | | 601512 | 中新集团 | 7.26 | 10.84 | +0.06 | +0.83% | 23044 | 1678.31 | 0.15% | | 000031 | 大悦城 | 2.65 | -7.33 | +0.02 | +0.76% | 254740 | 6877.08 | 0.64% | | 600854 | 春兰股份 | 4.56 | 15.98 | +0.03 | +0.66% | 76341 | 3508.67 | 1.47% | | 600716 | 凤凰股份 | 3.27 | -45.62 | +0.02 | +0.62% | 84322 | 2787.03 | 0.90% | | 600639 | 浦东金桥 | 10.88 | 20.75 | +0.06 | +0.55% | 37069 | 4051.97 | 0.44% | | 002016 | 世荣兆业 | 5.49 | -253.58 | +0.03 | +0.55% | 60664 | 3381.45 | 0.75% | | 600064 | 南京高科 | 7.42 | 7.43 | +0.04 | +0.54% | 122188 | 9114.311 | 0.71% | | 600791 | 京能置业 | 3.99 | -6.64 | +0.02 | +0.50% | 58797 | 2379.69 | 1.30% | | 000718 | 苏宁环球 | 2.23 | 44.13 | +0.01 | +0.45% | 335953 | 7564.4 | 1.47% | | 000897 | 津滨发展 | 2.25 | 9.11 | +0.01 | +0.45% | 259910 | 5904.27 | 1.61% | | 000838 | 财信发展 | 2.49 | -8.77 | +0.01 | +0.40% | 112472 | 2849.9 | 1.07% | | 000560 | 我爱我家 | 3.04 | -9.28 | +0.01 | +0.33% | 1002909 | 30687.44 | 4.45% | | 000011 | 深物业A | 8.10 | 20.43 | 0.00 | 0.00% | 36332 | 2971.6 | 0.69% | | 000029 | 深深房A | 14.20 | -68.61 | 0.00 | 0.00% | 36804 | 5264.94 | 0.41% | | 000631 | 顺发恒业 | 2.94 | 59.88 | 0.00 | 0.00% | 154872 | 4629.05 | 0.65% | | 000797 | 中国武夷 | 2.67 | 58.52 | 0.00 | 0.00% | 172203 | 4642.06 | 1.10% | | 000926 | 福星股份 | 2.34 | 889.70 | 0.00 | 0.00% | 288681 | 6843.98 | 1.84% | | 600383 | 金地集团 | 4.58 | -8.01 | 0.00 | 0.00% | 806288.9 | 37872.52 | 1.79% | | 600638 | 新黄浦 | 4.89 | 91.56 | 0.00 | 0.00% | 59203 | 2934.21 | 0.88% | | 600649 | 城投控股 | 4.16 | -110.34 | 0.00 | 0.00% | 166437 | 7013.07 | 0.66% | | 600684 | 珠江股份 | 3.19 | 89.98 | 0.00 | 0.00% | 125296 | 4041.61 | 1.47% | | 601588 | 北辰实业 | 1.70 | -6.45 | 0.00 | 0.00% | 205787 | 3542.5 | 0.77% | | 600266 | 城建发展 | 4.75 | 20.22 | -0.01 | -0.21% | 233648 | 11166.29 | 1.08% | | 600510 | 黑牡丹 | 4.64 | 99.21 | -0.01 | -0.22% | 39394 | 1848.04 | 0.38% | | 000514 | 渝开发 | 3.92 | 50.67 | -0.01 | -0.25% | 133942 | 5337.22 | 1.59% | | 600748 | 上实发展 | 3.17 | -10.45 | -0.01 | -0.31% | 76397 | 2451.61 | 0.41% | | 600208 | 衢州发展 | 2.88 | 14.77 | -0.01 | -0.35% | 562503 | 16311.23 | 0.66% | | 002244 | 滨江集团 | 8.60 | 15.83 | -0.03 | -0.35% | 182418 | 15916.73 | 0.68% | | 000965 | 天保基建 | 2.86 | 24.38 | -0.01 | -0.35% | 167029 | 4857.44 | 1.50% | | 600675 | 中华企业 | 2.68 | -21.51 | -0.01 | -0.37% | 175215 | 4766.88 | 0.29% | | 000014 | 沙河股份 | 10.02 | 32.98 | -0.04 | -0.40% | 34641 | 3506.29 | 1.43% | | 002285 | 世联行 | 2.36 | -15.57 | -0.01 | -0.42% | 335013 | 8045.26 | 1.70% | | 600604 | 市北高新 | 4.46 | -38.43 | -0.02 | -0.45% | 139989 | 6323.01 | 0.99% | | 002208 | 合肥城建 | 6.53 | 132.38 | -0.03 | -0.46% | 96314 | 6401.47 | 1.20% | | 600848 | 上海临港 | 9.75 | 26.46 | -0.05 | -0.51% | 51664 | 5091.18 | 0.22% | | 600683 | 京投发展 | 3.73 | -1.75 | -0.02 | -0.53% | 59780 | 2264.99 | 0.81% | | 600515 | 海南机场 | 3.65 | 110.96 | -0.02 | -0.54% | 312790 | 11499.53 | 0.34% | | 600773 | 西藏城投 | 10.27 | -65.77 | -0.06 | -0.58% | 60770 | 6291.32 | 0.64% | | 000048 | 京基智农 | 15.97 | 7.77 | -0.12 | -0.75% | 38570 | 6234.48 | 0.73% | | 600325 | 华发股份 | 5.32 | 15.14 | -0.04 | -0.75% | 255542 | 13707.5 | 0.99% | | 600239 | 云南城投 | 2.46 | -21.49 | -0.02 | -0.81% | 173446 | 4340.68 | 1.08% | | 600503 | 华丽家族 | 2.41 | 86.44 | -0.02 | -0.82% | 398728 | 9686.98 | 2.49% | | 000558 | 莱茵体育 | 3.22 | 73.06 | -0.03 | -0.92% | 406279 | 13232.61 | 3.15% | | 600094 | 大名城 | 3.06 | -39.81 | -0.03 | -0.97% | 172231 | 5325.69 | 0.76% | | 601155 | 新城控股 | 11.26 | -88.63 | -0.13 | -1.14% | 111216 | 12707.01 | 0.49% | | 600048 | 保利发展 | 8.32 | 15.12 | -0.10 | -1.19% | 1028104 | 86628.89 | 0.86% | | 000036 | 华联控股 | 3.95 | 85.37 | -0.05 | -1.25% | 144144 | 5765.85 | 0.97% | | 600658 | 电子城 | 3.93 | -6.48 | -0.05 | -1.26% | 94138 | 3767.82 | 0.84% | | 600736 | 苏州高新 | 5.17 | 35.82 | -0.07 | -1.34% | 167300 | 8765.38 | 1.45% | | 002314 | 南山控股 | 2.19 | -26.76 | -0.03 | -1.35% | 212239 | 4709.67 | 1.59% | | 600322 | 津投城开 | 2.13 | -14.83 | -0.03 | -1.39% | 264414 | 5750.16 | 2.39% | | 002146 | 荣盛发展 | 1.38 | -5.13 | -0.02 | -1.43% | 1687310 | 23744.98 | 4.33% | | 000608 | 阳光股份 | 2.05 | -6.91 | -0.03 | -1.44% | 192111 | 4022.06 | 2.58% | | 001979 | 招商蛇口 | 9.78 | 17.20 | -0.15 | -1.51% | 449687 | 44705.96 | 0.54% | | 600743 | 华远地产 | 1.89 | -2.83 | -0.03 | -1.56% | 233927 | 4457.39 | 1.00% | | 000863 | 三湘印象 | 3.76 | 133.68 | -0.06 | -1.57% | 218289 | 8343.18 | 1.88% | | 000002 | 万科A | 7.27 | -4.47 | -0.12 | -1.62% | 2151753 | 158035.8 | 2.21% | | 600162 | 香江控股 | 1.76 | 97.42 | -0.03 | -1.68% | 272022 | 4868.06 | 0.83% | | 600533 | 栖霞建设 | 2.15 | -7.62 | -0.04 | -1.83% | 203532 | 4434.15 | 1.94% | | 600620 | 天宸股份 | 5.13 | -232.38 | -0.10 | -1.91% | 48253 | 2519.02 | 0.70% | | 002377 | 国创高新 | 3.01 | -27.55 | -0.06 | -1.95% | 154626 | 4689.64 | 1.71% | | 600641 | 万业企业 | 14.82 | -312.50 | -0.35 | -2.31% | 94041 | 14098.55 | 1.01% | | 600622 | 光大嘉宝 | 2.99 | -2.61 | -0.08 | -2.61% | 523809 | 15920.96 | 3.49% | | 600603 | ST广物 | 9.43 | 30.87 | -0.30 | -3.08% | 51775 | 4920.59 | 0.42% | | 600692 | 亚通股份 | 8.61 | 115.88 | -0.30 | -3.37% | 112273 | 10032.98 | 4.40% | | 600895 | 张江高科 | 24.10 | 53.69 | -0.85 | -3.41% | 192657 | 47187.61 | 1.24% | | 600340 | 华夏幸福 | 2.23 | -1.37 | -0.08 | -3.46% | 1070404 | 24225.23 | 2.75% | | 600657 | 信达地产 | 4.26 | 75.92 | -0.16 | -3.62% | 318413 | 13873.89 | 1.12% | | 300917 | 特发服务 | 44.78 | 64.05 | -1.79 | -3.84% | 51234 | 23585.17 | 3.03% | | 000006 | 深振业A | 6.77 | -6.90 | -0.28 | -3.97% | 303623 | 20966.51 | 2.25% | | 600665 | 天地源 | 2.90 | -8.53 | -0.12 | -3.97% | 259529 | 7574.62 | 3.00% | | 600215 | 派斯林 | 7.70 | 40.58 | -0.32 | -3.99% | 124096 | 9673.01 | 2.72% | | 000656 | *ST金科 | 1.45 | -0.66 | -0.07 | -4.61% | 1403064 | 20516.54 | 2.64% | | 600606 | 绿地控股 | 1.84 | -2.19 | -0.09 | -4.66% | 1238349 | 22897.5 | 0.88% | | 000620 | 新华联 | 1.85 | 4.95 | -0.20 | -9.76% | 1359177 | 25373.79 | 2.91% | | 000517 | 荣安地产 | 1.93 | -17.76 | -0.21 | -9.81% | 551608 | 10782.02 | 2.21% | | 002305 | 南国置业 | 1.56 | -2.94 | -0.17 | -9.83% | 202558 | 3159.9 | 1.17% | | 000736 | 中交地产 | 6.30 | -2.16 | -0.70 | -10.00% | 454833 | 29192.46 | 6.31% | | 600246 | 万通发展 | 5.47 | -32.25 | -0.61 | -10.03% | 130238 | 7124.02 | 0.66% |
|