|
| 江西长运(600561)道路运输业上涨家数:13下跌家数:17平均涨幅:+0.10%平均换手:2.47%总成交额:38.65亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601188 | 龙江交通 | 3.99 | 34.45 | +0.36 | +9.92% | 1847986 | 72225.29 | 14.04% | | 002357 | 富临运业 | 7.35 | 28.18 | +0.16 | +2.23% | 67632 | 4977.668 | 2.16% | | 600269 | 赣粤高速 | 5.05 | 9.22 | +0.08 | +1.61% | 160845 | 8061.523 | 0.69% | | 601518 | 吉林高速 | 2.85 | 10.00 | +0.04 | +1.42% | 322251 | 9150.01 | 1.70% | | 600561 | 江西长运 | 5.89 | 151.89 | +0.07 | +1.20% | 42768 | 2525.47 | 1.50% | | 600611 | 大众交通 | 6.00 | 67.05 | +0.06 | +1.01% | 401164 | 23952.34 | 2.57% | | 600106 | 重庆路桥 | 5.20 | 40.13 | +0.04 | +0.78% | 197829 | 10340.89 | 1.49% | | 600650 | 锦江在线 | 13.55 | 38.01 | +0.07 | +0.52% | 55532 | 7504.3 | 1.42% | | 600350 | 山东高速 | 10.36 | 15.73 | +0.05 | +0.48% | 99107 | 10232.45 | 0.20% | | 600020 | 中原高速 | 4.39 | 11.21 | +0.02 | +0.46% | 131603 | 5790.08 | 0.59% | | 600834 | 申通地铁 | 8.01 | 73.79 | +0.03 | +0.38% | 27734 | 2220.44 | 0.58% | | 600119 | 长江投资 | 8.04 | -228.75 | +0.03 | +0.37% | 410809 | 33699.59 | 11.25% | | 603069 | 海汽集团 | 19.10 | -184.22 | +0.07 | +0.37% | 117691 | 22587.07 | 3.72% | | 600035 | 楚天高速 | 4.31 | 8.79 | -0.01 | -0.23% | 117009 | 5049.2 | 0.73% | | 001965 | 招商公路 | 12.81 | 16.42 | -0.03 | -0.23% | 94725 | 12143.25 | 0.14% | | 600676 | 交运股份 | 4.06 | -10.68 | -0.01 | -0.25% | 95826 | 3895.42 | 0.93% | | 603813 | 原尚股份 | 11.33 | -47.95 | -0.03 | -0.26% | 29382 | 3350.8 | 3.27% | | 600012 | 皖通高速 | 17.57 | 17.46 | -0.07 | -0.40% | 24274 | 4265.42 | 0.21% | | 000429 | 粤高速A | 13.66 | 18.28 | -0.08 | -0.58% | 64180 | 8744.03 | 0.49% | | 000548 | 湖南投资 | 5.00 | 30.66 | -0.03 | -0.60% | 66753 | 3345.77 | 1.34% | | 000755 | 山西高速 | 4.95 | 16.03 | -0.03 | -0.60% | 89599 | 4441.71 | 0.61% | | 002682 | 龙洲股份 | 4.20 | -7.74 | -0.03 | -0.71% | 234979 | 9945.449 | 4.18% | | 600033 | 福建高速 | 3.62 | 12.72 | -0.04 | -1.09% | 390357 | 14195.16 | 1.42% | | 000828 | 东莞控股 | 10.59 | 11.52 | -0.12 | -1.12% | 71003 | 7549.96 | 0.68% | | 601107 | 四川成渝 | 5.69 | 11.93 | -0.07 | -1.22% | 143117 | 8157.06 | 0.66% | | 600548 | 深高速 | 11.01 | 24.40 | -0.15 | -1.34% | 30783 | 3405.43 | 0.21% | | 600377 | 宁沪高速 | 15.62 | 15.91 | -0.25 | -1.58% | 70192 | 10999.86 | 0.18% | | 600662 | 外服控股 | 5.72 | 12.02 | -0.10 | -1.72% | 232045 | 13271.22 | 1.02% | | 600368 | 五洲交通 | 4.50 | 10.64 | -0.12 | -2.60% | 966678 | 43641.57 | 6.01% | | 002800 | 天顺股份 | 11.73 | 200.29 | -0.38 | -3.14% | 143405 | 16880.69 | 10.12% |
|