|
| 安阳钢铁(600569)黑色金属冶炼和压延加工业上涨家数:6下跌家数:24平均涨幅:-0.48%平均换手:0.87%总成交额:51.43亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600126 | 杭钢股份 | 9.40 | -45.53 | +0.41 | +4.56% | 2086199 | 192843.8 | 6.18% | | 600808 | 马钢股份 | 3.41 | -5.86 | +0.07 | +2.10% | 1313722 | 44650.61 | 2.20% | | 000932 | 华菱钢铁 | 4.63 | 14.52 | +0.03 | +0.65% | 709280 | 32806.37 | 1.03% | | 603191 | 望变电气 | 12.22 | 72.80 | +0.07 | +0.58% | 42782 | 5230.32 | 1.30% | | 600295 | 鄂尔多斯 | 9.19 | 13.13 | +0.02 | +0.22% | 64140 | 5870.78 | 0.32% | | 688190 | 云路股份 | 85.65 | 28.22 | +0.05 | +0.06% | 3145.1 | 2681.825 | 0.26% | | 600569 | 安阳钢铁 | 1.91 | -1.98 | 0.00 | 0.00% | 154234 | 2935.654 | 0.54% | | 000825 | 太钢不锈 | 3.56 | -25.51 | -0.01 | -0.28% | 191383 | 6824.399 | 0.34% | | 000959 | 首钢股份 | 3.48 | 32.95 | -0.01 | -0.29% | 212589 | 7435.737 | 0.33% | | 600399 | 抚顺特钢 | 5.09 | -78.36 | -0.02 | -0.39% | 153412 | 7799.366 | 0.78% | | 000708 | 中信特钢 | 11.24 | 11.02 | -0.05 | -0.44% | 73085 | 8210.268 | 0.14% | | 600507 | 方大特钢 | 4.18 | 23.89 | -0.02 | -0.48% | 134657 | 5638.85 | 0.58% | | 600282 | 南钢股份 | 4.14 | 11.17 | -0.02 | -0.48% | 278780 | 11566.75 | 0.45% | | 600010 | 包钢股份 | 1.75 | 322.22 | -0.01 | -0.57% | 2166951 | 38036.57 | 0.69% | | 600231 | 凌钢股份 | 1.71 | -3.03 | -0.01 | -0.58% | 77495 | 1324.74 | 0.27% | | 600019 | 宝钢股份 | 6.64 | 18.49 | -0.04 | -0.60% | 466178 | 30995.79 | 0.21% | | 603995 | 甬金股份 | 16.12 | 7.49 | -0.11 | -0.68% | 56238 | 9067.99 | 1.54% | | 600307 | 酒钢宏兴 | 1.39 | -3.42 | -0.01 | -0.71% | 394487 | 5476.62 | 0.63% | | 603878 | 武进不锈 | 5.30 | 33.79 | -0.04 | -0.75% | 38706 | 2060.81 | 0.69% | | 600022 | 山东钢铁 | 1.30 | -8.51 | -0.01 | -0.76% | 306875 | 4017.53 | 0.29% | | 600782 | 新钢股份 | 3.68 | 57.49 | -0.03 | -0.81% | 357330 | 13130.59 | 1.14% | | 600117 | 西宁特钢 | 2.13 | -8.44 | -0.02 | -0.93% | 101130 | 2158.282 | 0.31% | | 002110 | 三钢闽光 | 3.58 | -7.94 | -0.04 | -1.10% | 166779 | 5971.823 | 0.69% | | 000898 | 鞍钢股份 | 2.33 | -3.63 | -0.03 | -1.27% | 251315 | 5876.593 | 0.32% | | 600581 | 八一钢铁 | 3.06 | -2.75 | -0.04 | -1.29% | 210654 | 6448.73 | 1.37% | | 002075 | 沙钢股份 | 5.79 | 70.05 | -0.08 | -1.36% | 285816 | 16633.75 | 1.30% | | 000709 | 河钢股份 | 2.15 | 28.47 | -0.03 | -1.38% | 729863.1 | 15740.93 | 0.71% | | 601003 | 柳钢股份 | 3.45 | -42.13 | -0.05 | -1.43% | 87905 | 3037.58 | 0.34% | | 601005 | 重庆钢铁 | 1.26 | -3.74 | -0.02 | -1.56% | 429077 | 5450.61 | 0.52% | | 000717 | 中南股份 | 2.44 | -5.76 | -0.04 | -1.61% | 237207 | 5810.32 | 0.98% | | 000761 | 本钢板材 | 3.76 | -3.15 | -0.13 | -3.34% | 226503 | 8599.83 | 0.61% |
|