|
| 淮河能源(600575)水上运输业上涨家数:2下跌家数:31平均涨幅:-1.13%平均换手:2.37%总成交额:69.76亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000088 | 盐田港 | 4.58 | 16.95 | +0.02 | +0.44% | 208163 | 9523.072 | 0.66% | | 603162 | 海通发展 | 8.29 | 14.42 | +0.01 | +0.12% | 59486 | 4926.09 | 2.18% | | 600018 | 上港集团 | 5.76 | 8.84 | 0.00 | 0.00% | 242078 | 14001.8 | 0.10% | | 600190 | *ST锦港 | -- | -- | -- | -- | -- | -- | -- | | 601872 | 招商轮船 | 6.04 | 10.61 | 0.00 | 0.00% | 222120 | 13404 | 0.28% | | 600026 | 中远海能 | 10.05 | 13.72 | -0.02 | -0.20% | 106640 | 10702.85 | 0.31% | | 603209 | 兴通股份 | 14.68 | 11.85 | -0.04 | -0.27% | 22570 | 3298.9 | 0.81% | | 601228 | 广州港 | 3.20 | 26.57 | -0.01 | -0.31% | 176439 | 5642.04 | 0.23% | | 601975 | 招商南油 | 2.72 | 8.51 | -0.01 | -0.37% | 360505 | 9812.722 | 0.75% | | 001872 | 招商港口 | 20.51 | 11.23 | -0.09 | -0.44% | 17630 | 3621.487 | 0.10% | | 601298 | 青岛港 | 9.02 | 11.00 | -0.04 | -0.44% | 152308 | 13812.87 | 0.28% | | 600428 | 中远海特 | 6.17 | 11.02 | -0.03 | -0.48% | 152118 | 9392.05 | 0.71% | | 600575 | 淮河能源 | 3.63 | 17.33 | -0.02 | -0.55% | 426474 | 15488.62 | 1.10% | | 601018 | 宁波港 | 3.59 | 14.11 | -0.02 | -0.55% | 261061 | 9394.471 | 0.17% | | 601326 | 秦港股份 | 3.20 | 11.52 | -0.02 | -0.62% | 135389 | 4338.61 | 0.28% | | 600717 | 天津港 | 4.53 | 13.61 | -0.03 | -0.66% | 146116 | 6625.6 | 0.50% | | 001205 | 盛航股份 | 16.20 | 23.84 | -0.11 | -0.67% | 22812 | 3696.29 | 1.43% | | 601880 | 辽港股份 | 1.47 | 35.99 | -0.01 | -0.68% | 441018 | 6523.44 | 0.24% | | 601083 | 锦江航运 | 11.52 | 11.90 | -0.08 | -0.69% | 82567 | 9524.38 | 4.25% | | 603565 | 中谷物流 | 9.79 | 10.31 | -0.07 | -0.71% | 131273 | 12891.76 | 0.63% | | 000905 | 厦门港务 | 7.94 | 31.77 | -0.07 | -0.87% | 142313 | 11319.02 | 1.92% | | 000582 | 北部湾港 | 8.60 | 19.54 | -0.08 | -0.92% | 231631 | 19958.33 | 1.28% | | 600017 | 日照港 | 3.17 | 15.67 | -0.03 | -0.94% | 392307 | 12468.68 | 1.28% | | 600751 | 海航科技 | 3.10 | 80.35 | -0.03 | -0.96% | 424213 | 13150.77 | 1.65% | | 601000 | 唐山港 | 4.04 | 13.16 | -0.04 | -0.98% | 389538 | 15751.5 | 0.66% | | 002320 | 海峡股份 | 5.92 | 64.11 | -0.06 | -1.00% | 98206 | 5828.842 | 0.44% | | 601866 | 中远海发 | 2.47 | 19.18 | -0.03 | -1.20% | 556061 | 13775.11 | 0.57% | | 601919 | 中远海控 | 15.92 | 4.56 | -0.21 | -1.30% | 910806 | 145226.2 | 0.72% | | 000520 | 凤凰航运 | 4.78 | -62.33 | -0.07 | -1.44% | 309842 | 14888.87 | 3.06% | | 601022 | 宁波远洋 | 9.54 | 22.21 | -0.20 | -2.05% | 329071 | 31455.32 | 13.24% | | 600798 | 宁波海运 | 3.77 | 17424.77 | -0.08 | -2.08% | 730860 | 27619.42 | 6.06% | | 600279 | 重庆港 | 6.16 | 14.26 | -0.15 | -2.38% | 523868 | 32952.22 | 4.41% | | 833171 | 国航远洋 | 9.62 | -612.67 | -0.40 | -3.99% | 331070 | 32384.31 | 11.54% | | 002040 | 南京港 | 10.07 | 30.85 | -0.43 | -4.10% | 403731 | 41466.55 | 8.31% | | 603167 | 渤海轮渡 | 9.59 | 16.69 | -0.44 | -4.39% | 200835 | 19550.04 | 4.28% | | 601008 | 连云港 | 6.83 | 49.97 | -0.36 | -5.01% | 1339213 | 93164.89 | 10.79% |
|