|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中化装备(600579)专用设备制造业上涨家数:263下跌家数:145平均涨幅:+0.65%平均换手:3.88%总成交额:2215.68亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688114 | 华大智造 | 51.90 | -136.80 | +6.01 | +13.10% | 132995.1 | 66910.91 | 3.20% | | 688003 | 天准科技 | 105.49 | 181.21 | +9.92 | +10.38% | 140714.1 | 151132.5 | 7.24% | | 603014 | 威高血净 | 36.53 | 31.26 | +3.32 | +10.00% | 90354 | 32351.06 | 8.90% | | 002997 | 瑞鹄模具 | 29.38 | 15.33 | +2.67 | +10.00% | 68114 | 19354.92 | 3.25% | | 001360 | 南矿集团 | 18.74 | 86.21 | +1.70 | +9.98% | 54947 | 9988.815 | 4.38% | | 603036 | 如通股份 | 14.56 | 30.09 | +1.32 | +9.97% | 148273 | 20680.04 | 7.20% | | 688084 | 晶品特装 | 51.49 | -254.59 | +4.08 | +8.61% | 36328.56 | 18817.15 | 4.80% | | 688377 | 迪威尔 | 27.16 | 54.95 | +2.07 | +8.25% | 41529.5 | 11080.97 | 1.78% | | 002611 | 东方精工 | 18.41 | 50.92 | +1.39 | +8.17% | 1062437 | 195891.5 | 10.60% | | 688082 | 盛美上海 | 304.66 | 117.26 | +20.66 | +7.27% | 153239.4 | 476393.5 | 3.21% | | 300631 | 久吾高科 | 25.77 | 44.85 | +1.63 | +6.75% | 86026 | 22234.46 | 7.07% | | 300551 | 古鳌科技 | 10.79 | -14.92 | +0.66 | +6.52% | 126538 | 13427.88 | 3.87% | | 688789 | 宏华数科 | 50.43 | 19.70 | +3.06 | +6.46% | 30476.71 | 15088.62 | 1.69% | | 688361 | 中科飞测 | 226.45 | 14031.92 | +13.69 | +6.43% | 155980.6 | 358808.5 | 4.45% | | 600343 | 航天动力 | 25.08 | -84.85 | +1.48 | +6.27% | 685490 | 174094 | 10.74% | | 301602 | 超研股份 | 15.56 | 56.14 | +0.88 | +5.99% | 43572 | 6542.118 | 2.09% | | 300307 | 慈星股份 | 8.20 | 58.61 | +0.45 | +5.81% | 804004.9 | 63581.45 | 10.22% | | 600843 | 上工申贝 | 8.63 | -53.05 | +0.47 | +5.76% | 409609 | 34979.72 | 8.73% | | 688155 | 先惠技术 | 79.32 | 22.49 | +4.29 | +5.72% | 52132.54 | 41113.71 | 4.12% | | 688198 | 佰仁医疗 | 88.24 | 60.04 | +4.57 | +5.46% | 11627.78 | 10078.66 | 0.84% | | 688147 | 微导纳米 | 94.56 | 281.02 | +4.77 | +5.31% | 298665.3 | 288237.9 | 6.43% | | 301200 | 大族数控 | 277.00 | 131.46 | +13.91 | +5.29% | 57876 | 161712.8 | 1.36% | | 600499 | 科达制造 | 15.66 | 19.39 | +0.76 | +5.10% | 368065 | 57551.23 | 1.92% | | 688419 | 耐科装备 | 57.80 | 92.15 | +2.72 | +4.94% | 115947.3 | 69622.14 | 10.12% | | 301021 | 英诺激光 | 88.46 | 202.66 | +4.16 | +4.93% | 94947 | 85068.42 | 6.22% | | 300521 | 爱司凯 | 28.64 | -317.80 | +1.34 | +4.91% | 98501 | 27977.54 | 6.66% | | 300400 | 劲拓股份 | 39.27 | 112.33 | +1.83 | +4.89% | 291712 | 112395.6 | 12.06% | | 603789 | ST星农 | 5.66 | -14.81 | +0.26 | +4.81% | 68464 | 3864.076 | 2.63% | | 688314 | 康拓医疗 | 40.75 | 37.70 | +1.87 | +4.81% | 10574.01 | 4213.445 | 1.30% | | 603308 | 应流股份 | 60.15 | 108.41 | +2.76 | +4.81% | 397926 | 244917.8 | 5.86% | | 002371 | 北方华创 | 667.19 | 86.73 | +29.69 | +4.66% | 153480 | 1027382 | 2.12% | | 300998 | 宁波方正 | 27.05 | 158.12 | +1.20 | +4.64% | 35996 | 9765.721 | 3.34% | | 600855 | 航天长峰 | 14.90 | -42.06 | +0.65 | +4.56% | 188013 | 28173.48 | 4.02% | | 300201 | 海伦哲 | 18.07 | 56.38 | +0.78 | +4.51% | 606761 | 111901.1 | 6.05% | | 301568 | 思泰克 | 87.94 | 75.76 | +3.69 | +4.38% | 74502 | 66745.72 | 15.59% | | 688580 | 伟思医疗 | 50.30 | 28.95 | +2.10 | +4.36% | 14655.16 | 7318.807 | 1.53% | | 688108 | 赛诺医疗 | 20.33 | 123.54 | +0.84 | +4.31% | 258479.1 | 51332.19 | 6.18% | | 300865 | 大宏立 | 25.20 | 196.86 | +1.04 | +4.30% | 29964 | 7467.349 | 4.82% | | 300334 | 津膜科技 | 13.41 | -124.59 | +0.55 | +4.28% | 542055 | 70363.61 | 17.95% | | 002651 | 利君股份 | 8.15 | 204.64 | +0.32 | +4.09% | 121122 | 9819.416 | 2.14% | | 301081 | 严牌股份 | 16.13 | 466.08 | +0.60 | +3.86% | 72548 | 11755.17 | 3.23% | | 600388 | 龙净环保 | 17.27 | 18.73 | +0.64 | +3.85% | 127853 | 21832.38 | 1.01% | | 301662 | 宏工科技 | 89.99 | 88.03 | +3.29 | +3.79% | 23286 | 20821.29 | 5.22% | | 600031 | 三一重工 | 18.91 | 20.66 | +0.69 | +3.79% | 1130550 | 213548.3 | 1.33% | | 920061 | 西磁科技 | 22.08 | 337.32 | +0.80 | +3.76% | 18886 | 4275.404 | 4.80% | | 300902 | 国安达 | 14.92 | -266.35 | +0.53 | +3.68% | 40199 | 5882.691 | 3.17% | | 600761 | 安徽合力 | 16.61 | 12.17 | +0.59 | +3.68% | 154951 | 25590.93 | 1.74% | | 300633 | 开立医疗 | 19.73 | 47.20 | +0.70 | +3.68% | 54047 | 10528.29 | 2.08% | | 601399 | 国机重装 | 3.69 | 55.51 | +0.13 | +3.65% | 1496219 | 55402.73 | 2.07% | | 920152 | 昆工科技 | 20.35 | -10.63 | +0.70 | +3.56% | 35131 | 7063.862 | 4.28% | | 002890 | 弘宇股份 | 15.23 | 242.04 | +0.52 | +3.54% | 21388 | 3228.065 | 1.32% | | 301367 | 瑞迈特 | 43.25 | 28.20 | +1.47 | +3.52% | 10867 | 4634.083 | 1.11% | | 600262 | 北方股份 | 21.43 | 16.03 | +0.71 | +3.43% | 33861 | 7221.56 | 1.99% | | 603205 | 健尔康 | 22.53 | 31.92 | +0.74 | +3.40% | 11629 | 2613.34 | 2.81% | | 002490 | 山东墨龙 | 8.84 | 1326.66 | +0.28 | +3.27% | 1169442 | 100501.3 | 21.59% | | 000680 | 山推股份 | 10.48 | 12.39 | +0.33 | +3.25% | 301773 | 31448.46 | 2.30% | | 301392 | 汇成真空 | 164.16 | 396.29 | +5.16 | +3.25% | 49478 | 82316.15 | 12.13% | | 688277 | 天智航 | 17.50 | -36.94 | +0.55 | +3.24% | 89271.57 | 15498.24 | 1.96% | | 300171 | 东富龙 | 11.11 | 40.95 | +0.34 | +3.16% | 65520 | 7212.095 | 1.17% | | 002111 | 威海广泰 | 9.59 | 31.04 | +0.29 | +3.12% | 119460 | 11439.9 | 2.44% | | 300595 | 欧普康视 | 11.31 | 21.76 | +0.34 | +3.10% | 107729 | 12047.71 | 1.61% | | 300238 | 冠昊生物 | 10.99 | 148.36 | +0.33 | +3.10% | 47380 | 5152.667 | 1.79% | | 300368 | 汇金股份 | 8.73 | -28.02 | +0.26 | +3.07% | 271102 | 23862.19 | 5.13% | | 000425 | 徐工机械 | 9.12 | 16.21 | +0.27 | +3.05% | 2197101 | 200284.5 | 2.44% | | 301087 | 可孚医疗 | 45.00 | 27.41 | +1.33 | +3.05% | 19730 | 8779.348 | 1.02% | | 603309 | 维力医疗 | 11.73 | 44.26 | +0.33 | +2.89% | 37826 | 4374.74 | 1.30% | | 300813 | 泰林生物 | 20.15 | 137.22 | +0.56 | +2.86% | 19724 | 3958.615 | 2.59% | | 300760 | 迈瑞医疗 | 151.04 | 23.37 | +4.16 | +2.83% | 125936 | 188596.5 | 1.04% | | 601038 | 一拖股份 | 11.80 | 15.69 | +0.32 | +2.79% | 75690 | 8833.028 | 1.03% | | 688626 | 翔宇医疗 | 47.89 | 95.15 | +1.29 | +2.77% | 12769.93 | 6126.138 | 0.80% | | 688128 | 中国电研 | 24.89 | 18.57 | +0.67 | +2.77% | 50657.13 | 12648.89 | 1.25% | | 688581 | 安杰思 | 55.13 | 20.12 | +1.48 | +2.76% | 3712.46 | 2035.844 | 0.89% | | 600528 | 中铁工业 | 7.12 | 11.56 | +0.19 | +2.74% | 211288 | 14900.4 | 0.95% | | 002204 | 大连重工 | 5.63 | 17.76 | +0.15 | +2.74% | 209608 | 11801.4 | 1.09% | | 300837 | 浙矿股份 | 26.78 | 37.18 | +0.70 | +2.68% | 19612 | 5238.52 | 2.59% | | 688617 | 惠泰医疗 | 205.00 | 33.47 | +5.34 | +2.67% | 15941.62 | 32290.61 | 1.13% | | 920992 | 中科美菱 | 12.67 | 60.98 | +0.33 | +2.67% | 4710 | 594.1492 | 0.96% | | 300396 | ST迪瑞 | 6.94 | -7.20 | +0.18 | +2.66% | 26532 | 1829.368 | 0.97% | | 688425 | 铁建重工 | 4.28 | 16.31 | +0.11 | +2.64% | 194857.4 | 8286.414 | 0.37% | | 688410 | 山外山 | 14.42 | 28.21 | +0.37 | +2.63% | 61195.47 | 8727.042 | 1.91% | | 601106 | 中国一重 | 3.51 | -106.53 | +0.09 | +2.63% | 696974 | 24518.33 | 1.02% | | 300140 | 节能环境 | 5.48 | 18.66 | +0.14 | +2.62% | 193197 | 10472.64 | 1.89% | | 605305 | 中际联合 | 37.14 | 14.08 | +0.94 | +2.60% | 40831 | 15218.82 | 1.92% | | 688139 | 海尔生物 | 27.07 | 38.95 | +0.67 | +2.54% | 68138.47 | 17998.95 | 2.15% | | 000852 | 石化机械 | 5.67 | -3910.56 | +0.14 | +2.53% | 133495 | 7520.581 | 1.40% | | 300003 | 乐普医疗 | 11.75 | 26.09 | +0.29 | +2.53% | 246936 | 28918.83 | 1.56% | | 002223 | 鱼跃医疗 | 25.96 | 20.25 | +0.64 | +2.53% | 99867 | 25680.79 | 1.06% | | 688085 | 三友医疗 | 12.45 | 79.65 | +0.30 | +2.47% | 29919.93 | 3703.688 | 0.85% | | 003036 | 泰坦股份 | 82.16 | 363.56 | +1.97 | +2.46% | 127193 | 104750.8 | 5.88% | | 301580 | 爱迪特 | 46.28 | 33.98 | +1.10 | +2.43% | 262330 | 125665.1 | 26.02% | | 300314 | 戴维医疗 | 9.74 | 37.72 | +0.23 | +2.42% | 27519 | 2655.562 | 1.91% | | 301158 | 德石股份 | 14.88 | 27.82 | +0.35 | +2.41% | 56844 | 8478.175 | 2.99% | | 300818 | 耐普矿机 | 21.76 | 75.01 | +0.51 | +2.40% | 35951 | 7761.479 | 2.53% | | 600815 | 厦工股份 | 3.03 | -65.68 | +0.07 | +2.36% | 587273 | 17883.34 | 3.31% | | 300358 | 楚天科技 | 7.92 | 17.11 | +0.18 | +2.33% | 156922 | 12344.46 | 2.24% | | 000528 | 柳工 | 8.40 | 10.98 | +0.19 | +2.31% | 346636 | 28965.14 | 1.70% | | 002278 | 神开股份 | 8.59 | 94.62 | +0.19 | +2.26% | 111598 | 9571.835 | 3.35% | | 688161 | 威高骨科 | 22.32 | 34.20 | +0.49 | +2.24% | 10646.65 | 2361.736 | 0.27% | | 688529 | 豪森智能 | 17.07 | -2.86 | +0.37 | +2.22% | 34018.06 | 5978.682 | 2.02% | | 301101 | 明月镜片 | 29.73 | 29.67 | +0.64 | +2.20% | 18412 | 5448.734 | 0.96% | | 300210 | 森远股份 | 9.76 | -123.61 | +0.21 | +2.20% | 177272 | 17495.91 | 3.66% | | 300298 | 三诺生物 | 14.80 | 69.71 | +0.31 | +2.14% | 57084 | 8337.632 | 1.28% | | 301138 | 华研精机 | 26.89 | 34.18 | +0.56 | +2.13% | 10448 | 2802.297 | 1.52% | | 688358 | 祥生医疗 | 30.80 | 28.56 | +0.64 | +2.12% | 7704.48 | 2357.555 | 0.69% | | 300402 | 宝色股份 | 16.40 | 78.83 | +0.34 | +2.12% | 61820 | 10180.32 | 2.54% | | 002097 | 山河智能 | 8.24 | 126.74 | +0.17 | +2.11% | 200468 | 16560.74 | 1.87% | | 920706 | 铁拓机械 | 18.10 | 38.03 | +0.37 | +2.09% | 14934 | 2732.793 | 3.13% | | 002901 | 大博医疗 | 42.15 | 27.14 | +0.85 | +2.06% | 17870 | 7501.248 | 0.62% | | 301033 | 迈普医学 | 48.14 | 29.43 | +0.97 | +2.06% | 5813 | 2781.13 | 1.03% | | 002551 | 尚荣医疗 | 2.98 | -16.22 | +0.06 | +2.05% | 123535 | 3658.89 | 2.02% | | 300869 | 康泰医学 | 10.93 | -89.44 | +0.22 | +2.05% | 32720 | 3537.433 | 1.24% | | 002209 | 达意隆 | 11.48 | 20.70 | +0.23 | +2.04% | 48127 | 5504.258 | 3.08% | | 920522 | 纳科诺尔 | 28.95 | 136.57 | +0.58 | +2.04% | 48878 | 14228.33 | 2.69% | | 688726 | 拉普拉斯 | 61.40 | 50.67 | +1.22 | +2.03% | 150358.3 | 91581.42 | 6.84% | | 300228 | 富瑞特装 | 7.68 | 18.51 | +0.15 | +1.99% | 173555 | 13263.1 | 3.10% | | 688729 | 屹唐股份 | 25.68 | 123.90 | +0.50 | +1.99% | 268350.9 | 71325.48 | 12.48% | | 688805 | 健信超导 | 47.83 | 96.82 | +0.93 | +1.98% | 14182.5 | 6820.067 | 4.50% | | 920781 | 瑞奇智造 | 6.18 | -18.08 | +0.12 | +1.98% | 18224 | 1131.739 | 1.78% | | 300786 | 国林科技 | 20.76 | -450.11 | +0.40 | +1.96% | 221426 | 47184.59 | 15.09% | | 688236 | 春立医疗 | 15.06 | 20.92 | +0.29 | +1.96% | 13787.48 | 2069.487 | 0.48% | | 600984 | 建设机械 | 4.21 | -2.37 | +0.08 | +1.94% | 368705 | 15661.1 | 2.93% | | 301030 | *ST仕净 | 12.72 | -1.70 | +0.24 | +1.92% | 68046 | 8654.192 | 3.37% | | 000519 | 中兵红箭 | 19.10 | 118.06 | +0.36 | +1.92% | 826575.1 | 159960.9 | 5.94% | | 920895 | 花溪科技 | 13.42 | -214.18 | +0.25 | +1.90% | 4204 | 563.6489 | 1.46% | | 688718 | 唯赛勃 | 15.61 | 53.92 | +0.29 | +1.89% | 42152.14 | 6541.005 | 2.43% | | 300753 | 爱朋医疗 | 20.50 | -240.09 | +0.38 | +1.89% | 26608 | 5424.088 | 3.00% | | 300896 | 爱美客 | 94.27 | 24.90 | +1.73 | +1.87% | 37357 | 35031.91 | 1.83% | | 002073 | 软控股份 | 5.45 | 15.62 | +0.10 | +1.87% | 158092 | 8588.241 | 1.56% | | 688576 | 西山科技 | 67.74 | 64.59 | +1.24 | +1.86% | 1851.86 | 1250.556 | 0.85% | | 600320 | 振华重工 | 4.40 | 27.12 | +0.08 | +1.85% | 466603 | 20536.4 | 1.41% | | 300453 | 三鑫医疗 | 9.36 | 17.48 | +0.17 | +1.85% | 83569 | 7711.944 | 2.30% | | 600055 | 万东医疗 | 11.57 | -29.17 | +0.21 | +1.85% | 68425 | 7828.193 | 0.97% | | 600860 | 京城股份 | 8.85 | -65.54 | +0.16 | +1.84% | 57781 | 5113.657 | 1.30% | | 603301 | 振德医疗 | 85.60 | 85.55 | +1.53 | +1.82% | 70099 | 58908.12 | 2.66% | | 300527 | ST应急 | 7.29 | 525.67 | +0.13 | +1.82% | 60997 | 4445.177 | 0.60% | | 301598 | 博科测试 | 52.02 | 24.67 | +0.92 | +1.80% | 5888 | 3055.46 | 3.27% | | 688071 | 华依科技 | 31.54 | -42.27 | +0.55 | +1.77% | 28486.95 | 9093.724 | 3.36% | | 301022 | 海泰科 | 25.24 | 75.07 | +0.44 | +1.77% | 14567 | 3681.81 | 2.17% | | 920856 | 浩淼科技 | 9.76 | 183.37 | +0.17 | +1.77% | 10808 | 1050.833 | 2.04% | | 301288 | 清研环境 | 19.59 | -66.64 | +0.34 | +1.77% | 21813 | 4236.422 | 2.79% | | 688755 | 汉邦科技 | 24.87 | 42.46 | +0.43 | +1.76% | 4266.11 | 1057.794 | 0.53% | | 688516 | 奥特维 | 53.83 | 42.67 | +0.92 | +1.74% | 86824.08 | 47494.7 | 2.76% | | 002526 | 山东矿机 | 2.93 | 65.64 | +0.05 | +1.74% | 183654 | 5364.426 | 1.04% | | 920599 | 同力股份 | 17.00 | 9.35 | +0.29 | +1.74% | 42888 | 7301.793 | 1.22% | | 603338 | 浙江鼎力 | 49.34 | 12.99 | +0.84 | +1.73% | 38747 | 19154.26 | 0.77% | | 603280 | 南方路机 | 27.82 | 31.70 | +0.47 | +1.72% | 10176 | 2818.531 | 0.94% | | 300875 | 捷强装备 | 32.83 | -28.54 | +0.55 | +1.70% | 31204 | 10222.69 | 3.55% | | 600302 | ST标准 | 10.78 | -23.33 | +0.18 | +1.70% | 50825 | 5382.75 | 1.47% | | 002690 | 美亚光电 | 14.43 | 17.52 | +0.24 | +1.69% | 56715 | 8162.649 | 1.31% | | 688659 | 元琛科技 | 9.63 | -53.13 | +0.16 | +1.69% | 53244.29 | 5128.131 | 3.33% | | 300173 | ST福能 | 3.62 | -17.30 | +0.06 | +1.69% | 64371 | 2331.477 | 0.88% | | 688016 | 心脉医疗 | 92.95 | 19.47 | +1.53 | +1.67% | 23655.13 | 21783.08 | 1.92% | | 300206 | 理邦仪器 | 13.50 | 22.64 | +0.22 | +1.66% | 88266 | 11881.42 | 2.61% | | 688271 | 联影医疗 | 114.02 | 49.51 | +1.80 | +1.60% | 77941.78 | 87984.22 | 0.95% | | 688013 | 天臣医疗 | 27.57 | 27.39 | +0.43 | +1.58% | 13347.43 | 3674.976 | 1.64% | | 600526 | 菲达环保 | 4.49 | 12.90 | +0.07 | +1.58% | 79674 | 3561.51 | 0.91% | | 300562 | 乐心医疗 | 11.67 | 28.00 | +0.18 | +1.57% | 50736 | 5869.483 | 3.04% | | 300471 | 厚普股份 | 9.15 | -5540.10 | +0.14 | +1.55% | 69151 | 6351.09 | 1.85% | | 002950 | 奥美医疗 | 9.15 | 21.36 | +0.14 | +1.55% | 82722 | 7525.147 | 1.93% | | 601608 | 中信重工 | 5.23 | 63.09 | +0.08 | +1.55% | 520675 | 27221.06 | 1.14% | | 688306 | 均普智能 | 8.50 | 1291.89 | +0.13 | +1.55% | 143170.9 | 12273.51 | 1.17% | | 300771 | 智莱科技 | 11.15 | 29.18 | +0.17 | +1.55% | 38753 | 4313.087 | 2.17% | | 920284 | 灵鸽科技 | 26.25 | -254.80 | +0.40 | +1.55% | 24753 | 6500.443 | 3.69% | | 688029 | 南微医学 | 73.71 | 24.91 | +1.11 | +1.53% | 15844.26 | 11654.85 | 0.84% | | 301456 | 盘古智能 | 25.95 | 44.84 | +0.39 | +1.53% | 14653 | 3769.576 | 2.41% | | 688613 | 奥精医疗 | 16.03 | 154.57 | +0.24 | +1.52% | 30681.66 | 4895.644 | 2.24% | | 920925 | 锦好医疗 | 12.03 | 223.85 | +0.18 | +1.52% | 9644 | 1157.215 | 1.74% | | 603396 | 金辰股份 | 29.41 | 75.16 | +0.44 | +1.52% | 24716 | 7286.824 | 1.78% | | 300443 | 金雷股份 | 22.11 | 22.02 | +0.33 | +1.52% | 74260 | 16445.21 | 2.99% | | 603169 | 兰石重装 | 7.37 | -15.91 | +0.11 | +1.52% | 185159 | 13515.46 | 1.42% | | 920080 | 奥美森 | 22.85 | 24.03 | +0.34 | +1.51% | 2701 | 620.2932 | 1.18% | | 300529 | 健帆生物 | 16.74 | 23.68 | +0.24 | +1.45% | 158327 | 25798.25 | 3.09% | | 300549 | 优德精密 | 14.81 | 368.29 | +0.21 | +1.44% | 23985 | 3551.158 | 2.37% | | 300509 | 新美星 | 9.21 | 21.39 | +0.13 | +1.43% | 46258 | 4268.191 | 1.87% | | 301083 | 百胜智能 | 14.19 | 82.48 | +0.20 | +1.43% | 23142 | 3282.593 | 2.70% | | 300030 | 阳普医疗 | 6.46 | 70.33 | +0.09 | +1.41% | 62100 | 3988.296 | 2.28% | | 300707 | 威唐工业 | 12.21 | 80.28 | +0.17 | +1.41% | 35894 | 4398.791 | 2.46% | | 300415 | 伊之密 | 20.87 | 13.75 | +0.29 | +1.41% | 47219 | 9821.355 | 1.04% | | 920174 | 五新智能 | 36.33 | 34.99 | +0.50 | +1.40% | 10101 | 3679.924 | 1.83% | | 603987 | 康德莱 | 7.29 | 13.62 | +0.10 | +1.39% | 39770 | 2875.667 | 0.91% | | 688212 | 澳华内镜 | 28.61 | 243.69 | +0.39 | +1.38% | 12536.46 | 3568.093 | 0.93% | | 920717 | 瑞星股份 | 7.43 | -69.34 | +0.10 | +1.36% | 9210 | 681.2204 | 2.08% | | 600169 | ST太重 | 2.24 | 30.92 | +0.03 | +1.36% | 77156 | 1718.421 | 0.23% | | 301513 | 尚水智能 | 60.50 | 44.20 | +0.80 | +1.34% | 14348 | 8672.989 | 7.12% | | 001256 | 炜冈科技 | 23.54 | 23.24 | +0.31 | +1.33% | 75456 | 17922.23 | 7.06% | | 300385 | ST雪浪 | 14.48 | -21.70 | +0.19 | +1.33% | 73704 | 10780.2 | 2.45% | | 688215 | 瑞晟智能 | 44.36 | 95.27 | +0.58 | +1.32% | 10966.55 | 4854.178 | 1.21% | | 300457 | 赢合科技 | 23.16 | 25.55 | +0.30 | +1.31% | 131083 | 30464.84 | 2.06% | | 688383 | 新益昌 | 158.00 | -136.61 | +2.00 | +1.28% | 38349.88 | 60806.8 | 3.77% | | 600587 | 新华医疗 | 12.74 | 15.77 | +0.16 | +1.27% | 43563 | 5523.389 | 0.72% | | 301097 | 天益医疗 | 35.77 | -178.66 | +0.44 | +1.25% | 5880 | 2101.325 | 2.03% | | 688633 | 星球石墨 | 29.68 | 22.43 | +0.36 | +1.23% | 79677.73 | 23714.11 | 4.68% | | 002337 | 赛象科技 | 5.00 | 58.59 | +0.06 | +1.21% | 62416 | 3118.977 | 1.06% | | 300278 | 华昌达 | 4.31 | -97.53 | +0.05 | +1.17% | 302106 | 12983.6 | 2.14% | | 300653 | 正海生物 | 14.80 | 37.77 | +0.17 | +1.16% | 14459 | 2140 | 0.80% | | 300095 | 华伍股份 | 8.77 | -17.19 | +0.10 | +1.15% | 132496 | 11880.76 | 4.17% | | 600582 | 天地科技 | 5.29 | 15.17 | +0.06 | +1.15% | 441778 | 23167 | 1.07% | | 603282 | 亚光股份 | 15.06 | 30.47 | +0.17 | +1.14% | 11607 | 1751.022 | 0.87% | | 002196 | 方正电机 | 12.47 | 129.70 | +0.14 | +1.14% | 261184 | 32810.29 | 5.35% | | 301533 | 威马农机 | 26.00 | 89.76 | +0.29 | +1.13% | 9197 | 2394.77 | 3.22% | | 000856 | 冀东装备 | 8.21 | 152.37 | +0.09 | +1.11% | 49988 | 4114.612 | 2.20% | | 300195 | 长荣股份 | 5.55 | -171.51 | +0.06 | +1.09% | 86678 | 4808.126 | 2.76% | | 300318 | 博晖创新 | 4.64 | -39.83 | +0.05 | +1.09% | 58092 | 2682.164 | 0.73% | | 688050 | 爱博医疗 | 40.40 | 29.50 | +0.43 | +1.08% | 46313.25 | 18582 | 2.39% | | 603656 | 泰禾智能 | 18.22 | 102.09 | +0.19 | +1.05% | 40065 | 7342.871 | 2.19% | | 001395 | 亚联机械 | 37.10 | 18.34 | +0.38 | +1.03% | 7604 | 2804.636 | 1.90% | | 000821 | ST京机 | 9.03 | 44.63 | +0.09 | +1.01% | 73858 | 6683.987 | 1.22% | | 688113 | 联测科技 | 37.76 | 25.05 | +0.36 | +0.96% | 9015.599 | 3408.594 | 1.40% | | 920414 | 欧普泰 | 9.56 | -33.90 | +0.09 | +0.95% | 19777 | 1902.751 | 3.53% | | 603081 | 大丰实业 | 9.70 | 69.64 | +0.09 | +0.94% | 27468 | 2666.352 | 0.65% | | 688006 | 杭可科技 | 32.93 | 52.22 | +0.30 | +0.92% | 199463.6 | 67365.63 | 3.30% | | 688712 | 北芯生命 | 37.00 | 146.77 | +0.33 | +0.90% | 20802.07 | 7739.592 | 5.60% | | 300950 | 德固特 | 17.15 | 35.71 | +0.15 | +0.88% | 16402 | 2814.959 | 1.67% | | 300092 | 科新机电 | 12.89 | 85.51 | +0.11 | +0.86% | 49514 | 6398.86 | 2.36% | | 688389 | 普门科技 | 10.83 | 28.46 | +0.09 | +0.84% | 23539.76 | 2547.987 | 0.55% | | 920553 | 凯腾精工 | 7.26 | 38.19 | +0.06 | +0.83% | 8900 | 647.6298 | 0.98% | | 002021 | 中捷资源 | 2.42 | -136.97 | +0.02 | +0.83% | 266662 | 6463.404 | 2.23% | | 000157 | 中联重科 | 7.35 | 14.67 | +0.06 | +0.82% | 701011.1 | 51787.18 | 0.99% | | 002535 | 林州重机 | 2.47 | -30.30 | +0.02 | +0.82% | 199617 | 4949.059 | 2.67% | | 688290 | 景业智能 | 62.13 | -220.06 | +0.50 | +0.81% | 20072.57 | 12512.45 | 1.96% | | 920802 | 保丽洁 | 11.66 | 37.50 | +0.09 | +0.78% | 3457 | 404.7366 | 0.95% | | 920475 | 三友科技 | 13.14 | -553.87 | +0.10 | +0.77% | 7677 | 1017.529 | 1.37% | | 603901 | 永创智能 | 10.77 | 37.01 | +0.08 | +0.75% | 62018 | 6698.235 | 1.15% | | 300425 | 中建环能 | 4.13 | 188.91 | +0.03 | +0.73% | 101654 | 4193.931 | 1.49% | | 300281 | 金明精机 | 7.14 | -3435.36 | +0.05 | +0.71% | 108489 | 7782.392 | 2.73% | | 688816 | 易思维 | 62.32 | 92.68 | +0.43 | +0.69% | 6306.68 | 3931.744 | 3.27% | | 688151 | 华强科技 | 16.41 | 119.51 | +0.11 | +0.67% | 22440.87 | 3695.582 | 0.65% | | 600560 | 金自天正 | 12.00 | 53.11 | +0.08 | +0.67% | 50948 | 6130.94 | 2.28% | | 603029 | 天鹅股份 | 15.70 | 25.51 | +0.10 | +0.64% | 19595 | 3083.205 | 1.61% | | 688067 | 爱威科技 | 22.27 | 50.53 | +0.14 | +0.63% | 10121.36 | 2242.686 | 1.49% | | 601218 | 吉鑫科技 | 4.78 | 29.25 | +0.03 | +0.63% | 247701 | 11823.81 | 2.56% | | 301018 | 申菱环境 | 98.20 | 192.48 | +0.61 | +0.63% | 140163 | 138776.8 | 4.96% | | 002006 | 精工科技 | 14.89 | 40.34 | +0.09 | +0.61% | 88511 | 13232.65 | 1.70% | | 601908 | 京运通 | 3.36 | -5.27 | +0.02 | +0.60% | 340594 | 11512.75 | 1.41% | | 920125 | 鸿仕达 | 171.01 | 178.73 | +1.01 | +0.59% | 16850 | 29853.56 | 10.22% | | 688573 | 信宇人 | 18.17 | -3.70 | +0.10 | +0.55% | 24082.33 | 4409.422 | 4.53% | | 301186 | 超达装备 | 58.67 | 38.93 | +0.32 | +0.55% | 12235 | 7272.093 | 1.59% | | 920101 | 志高机械 | 29.15 | 24.47 | +0.15 | +0.52% | 1978 | 578.6001 | 0.71% | | 002366 | 融发核电 | 5.99 | -168.09 | +0.03 | +0.50% | 373162 | 22512 | 2.02% | | 300879 | 大叶股份 | 18.00 | -16.85 | +0.09 | +0.50% | 31950 | 5790.153 | 1.59% | | 688623 | 双元科技 | 92.46 | 97.99 | +0.46 | +0.50% | 3156.31 | 2919.035 | 1.65% | | 688607 | 康众医疗 | 55.45 | -249.44 | +0.26 | +0.47% | 14857.03 | 8342.215 | 1.87% | | 688627 | 精智达 | 414.48 | 405.61 | +1.93 | +0.47% | 78525.11 | 338541 | 10.84% | | 688420 | 美腾科技 | 22.58 | -436.75 | +0.10 | +0.44% | 10889.21 | 2470.468 | 1.23% | | 603076 | 乐惠国际 | 23.00 | 107.94 | +0.10 | +0.44% | 24286 | 5579.088 | 2.01% | | 605369 | 拱东医疗 | 16.34 | 64.24 | +0.06 | +0.37% | 12748 | 2072.668 | 0.58% | | 688400 | 凌云光 | 56.70 | 78.50 | +0.20 | +0.35% | 231491.2 | 135342.9 | 5.02% | | 002382 | 蓝帆医疗 | 5.74 | -6.87 | +0.02 | +0.35% | 156161 | 8918.126 | 1.57% | | 300751 | 迈为股份 | 213.00 | 87.68 | +0.66 | +0.31% | 166063 | 374329.6 | 8.61% | | 688012 | 中微公司 | 303.92 | 104.35 | +0.80 | +0.26% | 398066.9 | 1248825 | 4.25% | | 603337 | 杰克科技 | 38.45 | 21.13 | +0.10 | +0.26% | 34717 | 13381.4 | 0.73% | | 002698 | 博实股份 | 11.54 | 23.98 | +0.03 | +0.26% | 226431 | 25771.73 | 2.69% | | 920942 | 恒立钻具 | 20.17 | 100.71 | +0.05 | +0.25% | 6792 | 1385.389 | 1.64% | | 688162 | 巨一科技 | 25.28 | 46.08 | +0.06 | +0.24% | 16837.37 | 4285.883 | 1.23% | | 300412 | 迦南科技 | 4.26 | 83.63 | +0.01 | +0.24% | 95060 | 4082.089 | 2.03% | | 603956 | 威派格 | 4.59 | -18.06 | +0.01 | +0.22% | 134873 | 6202.059 | 2.37% | | 300246 | 宝莱特 | 15.86 | -46.02 | +0.03 | +0.19% | 73815 | 11748.18 | 3.49% | | 688638 | 誉辰智能 | 33.26 | -12.35 | +0.06 | +0.18% | 5916.68 | 1986.755 | 2.24% | | 920278 | 鹿得医疗 | 6.24 | 78.90 | +0.01 | +0.16% | 15373 | 963.9689 | 2.08% | | 601798 | 蓝科高新 | 7.32 | 47.66 | +0.01 | +0.14% | 89784 | 6632.734 | 2.53% | | 920931 | 无锡鼎邦 | 10.31 | 194.67 | +0.01 | +0.10% | 8146 | 832.4377 | 2.83% | | 688630 | 芯碁微装 | 394.00 | 149.82 | +0.30 | +0.08% | 72560.6 | 299983 | 5.51% | | 920069 | 普昂医疗 | 36.50 | 21.22 | +0.02 | +0.05% | 3934 | 1435.519 | 2.66% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 301199 | 迈赫股份 | 18.50 | 40.00 | 0.00 | 0.00% | 26490 | 4922.843 | 3.65% | | 688329 | 艾隆科技 | 22.39 | 179.75 | 0.00 | 0.00% | 19009.43 | 4274.622 | 2.46% | | 301053 | 远信工业 | 43.80 | 274.43 | 0.00 | 0.00% | 56242 | 23885.72 | 4.59% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688646 | ST逸飞 | 63.89 | -73.36 | -0.01 | -0.02% | 7927.77 | 5096.734 | 1.37% | | 603855 | 华荣股份 | 17.44 | 16.91 | -0.01 | -0.06% | 24511 | 4288.414 | 0.73% | | 603283 | 赛腾股份 | 50.90 | 35.34 | -0.03 | -0.06% | 480579 | 258280 | 13.63% | | 301260 | 格力博 | 15.18 | -18.47 | -0.01 | -0.07% | 33838 | 5165.758 | 1.65% | | 002353 | 杰瑞股份 | 144.90 | 52.93 | -0.11 | -0.08% | 298977 | 453299.6 | 4.33% | | 600817 | 宇通重工 | 9.64 | 17.03 | -0.01 | -0.10% | 41494 | 3999.237 | 0.78% | | 688022 | ST瀚川 | 8.06 | 70.30 | -0.01 | -0.12% | 30596.83 | 2483.757 | 1.74% | | 300382 | 斯莱克 | 14.43 | -98.50 | -0.02 | -0.14% | 187862 | 27593.81 | 2.90% | | 605186 | 健麾信息 | 34.27 | 151.47 | -0.06 | -0.17% | 186757 | 64718.44 | 13.73% | | 301105 | 鸿铭股份 | 48.67 | -92.55 | -0.09 | -0.18% | 4442 | 2171.944 | 2.70% | | 300619 | 金银河 | 37.64 | 92.46 | -0.07 | -0.19% | 46701 | 17756.85 | 3.19% | | 603324 | 盛剑科技 | 33.76 | -78.09 | -0.07 | -0.21% | 178626 | 63246.73 | 12.10% | | 920180 | 爱得科技 | 12.99 | 21.78 | -0.03 | -0.23% | 5796 | 762.1895 | 1.62% | | 300049 | 福瑞医科 | 42.65 | 71.87 | -0.10 | -0.23% | 90366 | 39343.84 | 3.87% | | 603273 | 天元智能 | 14.41 | 111.46 | -0.04 | -0.28% | 34623 | 5000.259 | 6.18% | | 301601 | 惠通科技 | 17.69 | 38.11 | -0.05 | -0.28% | 32429 | 5761.487 | 3.84% | | 300097 | 智云股份 | 9.19 | -10.04 | -0.03 | -0.33% | 74147 | 6860.993 | 2.81% | | 920014 | 特瑞斯 | 9.00 | 116.86 | -0.03 | -0.33% | 25394 | 2299.101 | 3.79% | | 002833 | 弘亚数控 | 17.37 | 16.61 | -0.06 | -0.34% | 61087 | 10679.82 | 2.12% | | 603032 | 德新科技 | 21.89 | 74.27 | -0.08 | -0.36% | 93863 | 20865.06 | 4.05% | | 688021 | 奥福科技 | 22.21 | 58.71 | -0.09 | -0.40% | 17268.69 | 3835.726 | 2.26% | | 688328 | 深科达 | 67.00 | 170.21 | -0.28 | -0.42% | 68353.99 | 47860.92 | 7.24% | | 001336 | 楚环科技 | 24.39 | 43.34 | -0.11 | -0.45% | 25493 | 6224.398 | 5.17% | | 603095 | 越剑智能 | 17.55 | 68.43 | -0.08 | -0.45% | 54631 | 9808.462 | 2.12% | | 300648 | 星云股份 | 45.52 | -34.19 | -0.23 | -0.50% | 21401 | 9832.772 | 1.58% | | 603960 | 克来机电 | 19.62 | 242.74 | -0.10 | -0.51% | 102652 | 20396.35 | 3.92% | | 603012 | 创力集团 | 7.61 | 53.68 | -0.04 | -0.52% | 239484 | 18491.53 | 3.70% | | 600879 | 航天电子 | 20.01 | 288.88 | -0.11 | -0.55% | 1714200 | 352808.9 | 5.20% | | 002931 | 锋龙股份 | 64.51 | 786.20 | -0.37 | -0.57% | 160900 | 104792.7 | 7.99% | | 002691 | *ST冀凯 | 4.60 | -24.30 | -0.03 | -0.65% | 43238 | 2003.91 | 1.29% | | 688273 | 麦澜德 | 40.30 | 47.03 | -0.30 | -0.74% | 20715.85 | 8518.506 | 2.07% | | 603289 | 泰瑞机器 | 8.98 | 33.59 | -0.07 | -0.77% | 62941 | 5726.943 | 2.15% | | 920703 | 广厦环能 | 10.20 | 19.79 | -0.08 | -0.78% | 7609 | 784.076 | 1.00% | | 301515 | 港通医疗 | 20.20 | -413.33 | -0.16 | -0.79% | 12590 | 2563.389 | 1.92% | | 301363 | 美好医疗 | 17.55 | 34.68 | -0.14 | -0.79% | 141205 | 25242.77 | 3.78% | | 300099 | 尤洛卡 | 7.68 | 30.75 | -0.07 | -0.90% | 197193 | 15359.78 | 3.36% | | 688556 | 高测股份 | 10.60 | -528.18 | -0.10 | -0.93% | 475099.6 | 51530.31 | 5.72% | | 300823 | 建科智能 | 15.68 | 39.88 | -0.15 | -0.95% | 38399 | 6046.438 | 4.53% | | 688551 | 科威尔 | 58.60 | 96.88 | -0.57 | -0.96% | 74349.87 | 44431.08 | 8.84% | | 301234 | 五洲医疗 | 40.00 | 127.64 | -0.39 | -0.97% | 15920 | 6224.297 | 3.95% | | 300326 | ST凯利 | 6.03 | 24.12 | -0.06 | -0.99% | 70463 | 4261.995 | 0.98% | | 920177 | 恒道科技 | 27.60 | 18.85 | -0.28 | -1.00% | 7284 | 2036.012 | 3.93% | | 603088 | 宁波精达 | 9.82 | 53.76 | -0.10 | -1.01% | 80927 | 8059.299 | 1.85% | | 300462 | ST华铭 | 10.72 | -35.20 | -0.11 | -1.02% | 10100 | 1098.584 | 0.73% | | 002975 | 博杰股份 | 121.37 | 108.47 | -1.25 | -1.02% | 118271 | 148135.5 | 8.61% | | 603311 | 金海高科 | 38.51 | 129.41 | -0.42 | -1.08% | 194320 | 76352.72 | 8.24% | | 603638 | 艾迪精密 | 23.26 | 44.71 | -0.27 | -1.15% | 141148 | 33187.2 | 1.66% | | 688813 | 泰金新能 | 141.54 | 128.83 | -1.66 | -1.16% | 32361.13 | 48112.51 | 10.76% | | 603917 | 合力科技 | 11.73 | 116.20 | -0.14 | -1.18% | 51054 | 6083.959 | 2.50% | | 301122 | 采纳股份 | 24.10 | 266.62 | -0.29 | -1.19% | 33640 | 8199.257 | 4.45% | | 300056 | 中创环保 | 8.27 | -29.20 | -0.10 | -1.19% | 233858 | 19697.71 | 6.07% | | 688101 | 三达膜 | 17.24 | 14.29 | -0.21 | -1.20% | 50524.98 | 8798.626 | 1.52% | | 603912 | 佳力图 | 8.10 | -70.90 | -0.10 | -1.22% | 128454 | 10594.49 | 2.37% | | 603666 | 亿嘉和 | 26.26 | -54.06 | -0.34 | -1.28% | 48314 | 12947.36 | 2.35% | | 688028 | 沃尔德 | 101.68 | 150.83 | -1.32 | -1.28% | 45570.9 | 47692.78 | 3.02% | | 300410 | 正业科技 | 10.70 | 98.04 | -0.14 | -1.29% | 589158 | 66107.58 | 16.05% | | 688652 | 京仪装备 | 135.18 | 143.29 | -1.77 | -1.29% | 96909.23 | 136054.9 | 8.03% | | 603895 | 天永智能 | 30.05 | 191.03 | -0.40 | -1.31% | 18121 | 5528.265 | 1.68% | | 688499 | 利元亨 | 41.05 | 120.32 | -0.56 | -1.35% | 79164.09 | 33047.97 | 4.69% | | 002779 | 中坚科技 | 82.58 | 95.97 | -1.13 | -1.35% | 43994 | 36517.75 | 2.65% | | 002432 | 九安医疗 | 60.90 | 12.37 | -0.84 | -1.36% | 167115 | 103106.6 | 3.59% | | 300450 | 先导智能 | 41.19 | 43.00 | -0.58 | -1.39% | 581280 | 246834.6 | 3.73% | | 688097 | 博众精工 | 62.68 | 42.89 | -0.89 | -1.40% | 131842.2 | 86026.11 | 2.96% | | 688501 | 青达环保 | 22.17 | 20.48 | -0.32 | -1.42% | 13776.84 | 3094.372 | 1.11% | | 688120 | 华海清科 | 184.00 | 82.94 | -2.74 | -1.47% | 192783.4 | 367277.7 | 3.90% | | 688072 | 拓荆科技 | 645.18 | 110.92 | -10.09 | -1.54% | 154918.8 | 1045286 | 5.48% | | 002837 | 英维克 | 66.08 | 174.50 | -1.06 | -1.58% | 597179 | 410245 | 5.28% | | 688335 | 复洁科技 | 28.56 | -1137.92 | -0.47 | -1.62% | 37065.68 | 10550.35 | 2.50% | | 688677 | 海泰新光 | 110.11 | 77.08 | -1.88 | -1.68% | 48835.42 | 55476.43 | 4.07% | | 301112 | 信邦智能 | 30.06 | -38.45 | -0.52 | -1.70% | 16543 | 5001.139 | 1.50% | | 001332 | 锡装股份 | 45.28 | 25.73 | -0.81 | -1.76% | 27814 | 12774.73 | 4.14% | | 300461 | 田中精机 | 42.20 | 1461.46 | -0.77 | -1.79% | 43116 | 18467.58 | 3.00% | | 300293 | 蓝英装备 | 17.44 | -42.96 | -0.32 | -1.80% | 99492 | 17851.92 | 2.94% | | 688037 | 芯源微 | 255.59 | 730.42 | -4.71 | -1.81% | 126182.4 | 338026.8 | 6.26% | | 002730 | 电光科技 | 27.97 | 148.28 | -0.52 | -1.83% | 129160 | 37835.13 | 3.73% | | 603159 | 上海亚虹 | 26.00 | -357.20 | -0.50 | -1.89% | 30787 | 8035.249 | 2.20% | | 002008 | 大族激光 | 119.12 | 88.86 | -2.33 | -1.92% | 371677 | 449778.9 | 3.88% | | 600579 | 中化装备 | 6.61 | -25.26 | -0.13 | -1.93% | 162660 | 10981.79 | 3.30% | | 301290 | 东星医疗 | 28.75 | -89.75 | -0.58 | -1.98% | 27602 | 8018.295 | 3.47% | | 301360 | 荣旗科技 | 69.46 | 98.20 | -1.46 | -2.06% | 25245 | 18013.79 | 7.41% | | 002031 | 巨轮智能 | 5.63 | -52.15 | -0.12 | -2.09% | 1258668 | 72085.38 | 6.49% | | 688518 | 联赢激光 | 25.28 | 51.89 | -0.54 | -2.09% | 208332.3 | 54092.76 | 6.10% | | 688001 | 华兴源创 | 58.74 | 244.35 | -1.26 | -2.10% | 86343.58 | 51848.07 | 1.83% | | 002786 | 银宝山新 | 8.14 | -123.79 | -0.18 | -2.16% | 186398 | 15381.54 | 3.77% | | 301325 | 曼恩斯特 | 35.72 | -32.86 | -0.79 | -2.16% | 33325 | 12237.65 | 2.32% | | 301128 | 强瑞技术 | 163.89 | 164.38 | -3.63 | -2.17% | 97401 | 161589.8 | 7.65% | | 301468 | 博盈特焊 | 50.56 | 176.40 | -1.14 | -2.21% | 130735 | 67467.95 | 13.41% | | 300836 | 佰奥智能 | 65.04 | 61.83 | -1.47 | -2.21% | 18572 | 12287.52 | 2.93% | | 301512 | 智信精密 | 52.33 | 91.95 | -1.19 | -2.22% | 16468 | 8940.415 | 6.59% | | 300130 | 新国都 | 20.97 | 28.39 | -0.48 | -2.24% | 177652 | 37803.92 | 4.09% | | 301629 | 矽电股份 | 380.00 | 512.74 | -8.80 | -2.26% | 22421 | 88332.96 | 11.68% | | 688312 | 燕麦科技 | 75.95 | 81.70 | -1.78 | -2.29% | 65818.57 | 52422.92 | 4.49% | | 688125 | 安达智能 | 172.34 | -118.76 | -4.16 | -2.36% | 8146.92 | 14391.32 | 1.00% | | 300316 | 晶盛机电 | 47.08 | 148.78 | -1.15 | -2.38% | 425367 | 208046.3 | 3.45% | | 603061 | 金海通 | 314.18 | 117.13 | -7.88 | -2.45% | 26434 | 85332.29 | 3.04% | | 920166 | 海圣医疗 | 22.14 | 21.80 | -0.56 | -2.47% | 5980 | 1351.746 | 2.52% | | 920112 | 巴兰仕 | 24.90 | 14.35 | -0.64 | -2.51% | 7068 | 1773.813 | 2.84% | | 000925 | 众合科技 | 8.03 | -119.40 | -0.21 | -2.55% | 418382 | 34424.7 | 6.21% | | 600184 | 光电股份 | 25.05 | 284.86 | -0.67 | -2.60% | 373306 | 95940.77 | 6.41% | | 688351 | 微电生理 | 23.77 | 179.56 | -0.68 | -2.78% | 122965.6 | 30597.49 | 2.61% | | 688700 | 东威科技 | 81.13 | 163.30 | -2.41 | -2.88% | 182674.8 | 153330.6 | 6.12% | | 002957 | 科瑞技术 | 50.35 | 70.90 | -1.52 | -2.93% | 196941 | 102167.7 | 4.70% | | 300486 | 东杰智能 | 23.50 | 466.79 | -0.72 | -2.97% | 224252 | 54025.43 | 4.70% | | 920300 | 辰光医疗 | 10.78 | -15.65 | -0.34 | -3.06% | 36239 | 3977.334 | 5.45% | | 301369 | 联动科技 | 177.80 | 459.32 | -5.69 | -3.10% | 18159 | 33216 | 3.31% | | 688310 | 迈得医疗 | 16.71 | 48.42 | -0.54 | -3.13% | 47331.36 | 8072.077 | 2.88% | | 002164 | 宁波东力 | 13.27 | 34.99 | -0.43 | -3.14% | 304050 | 41013 | 6.34% | | 920200 | 振宏股份 | 40.20 | 28.06 | -1.33 | -3.20% | 18515 | 7683.527 | 7.64% | | 300757 | 罗博特科 | 600.00 | -1271.55 | -20.00 | -3.23% | 74600 | 459313.9 | 4.59% | | 300276 | 三丰智能 | 7.47 | -51.21 | -0.25 | -3.24% | 748444.9 | 57117.78 | 7.06% | | 920156 | 海昌智能 | 51.30 | 26.38 | -1.76 | -3.32% | 18566 | 9776.841 | 8.55% | | 001223 | 欧克科技 | 43.03 | 180.86 | -1.60 | -3.59% | 26093 | 11448.55 | 3.74% | | 688531 | 日联科技 | 165.24 | 148.01 | -6.26 | -3.65% | 109418.6 | 183430.8 | 9.53% | | 688559 | 海目星 | 60.61 | -22.56 | -2.33 | -3.70% | 139022.7 | 86940.2 | 5.61% | | 002595 | 豪迈科技 | 48.12 | 23.37 | -1.90 | -3.80% | 101271 | 50451.12 | 0.88% | | 688170 | 德龙激光 | 67.70 | 416.84 | -2.69 | -3.82% | 72761.4 | 51174.61 | 7.04% | | 300151 | 昌红科技 | 20.71 | 172.84 | -0.83 | -3.85% | 245425 | 53163.43 | 6.66% | | 002645 | 华宏科技 | 29.33 | 47.25 | -1.26 | -4.12% | 750220 | 227226 | 13.24% | | 300604 | 长川科技 | 223.12 | 89.99 | -9.72 | -4.17% | 375510 | 894729.8 | 7.67% | | 920158 | 长江能科 | 9.93 | 34.86 | -0.44 | -4.24% | 44300 | 4379.289 | 8.30% | | 301338 | 凯格精机 | 142.05 | 96.84 | -6.58 | -4.43% | 72248 | 106556.9 | 6.66% | | 301312 | 智立方 | 78.45 | 205.12 | -3.76 | -4.57% | 45960 | 37456.35 | 5.42% | | 688478 | 晶升股份 | 57.80 | -179.49 | -2.81 | -4.64% | 82493.65 | 49915.51 | 5.96% | | 920091 | 大鹏工业 | 44.02 | 79.26 | -2.20 | -4.76% | 18712 | 8617.808 | 12.90% | | 688200 | 华峰测控 | 299.98 | 105.86 | -15.02 | -4.77% | 83891.28 | 260982.2 | 4.18% | | 300545 | 联得装备 | 32.88 | 63.83 | -1.72 | -4.97% | 165782 | 56571.48 | 13.87% | | 688392 | 骄成超声 | 154.73 | 124.17 | -8.17 | -5.02% | 58761.4 | 92361.35 | 5.08% | | 688301 | 奕瑞科技 | 111.90 | 34.51 | -6.05 | -5.13% | 150198 | 172879.4 | 7.10% | | 002757 | 南兴股份 | 19.72 | 48.45 | -1.10 | -5.28% | 453459 | 92350.62 | 16.08% | | 600545 | 卓郎智能 | 5.44 | -17.74 | -0.32 | -5.56% | 1300046 | 72817.12 | 7.27% | | 920026 | 卓兆点胶 | 24.50 | 54.98 | -1.53 | -5.88% | 31580 | 7990.759 | 3.65% | | 002430 | 杭氧股份 | 26.04 | 25.79 | -1.68 | -6.06% | 397373 | 104815.1 | 4.06% | | 603135 | 中重科技 | 12.02 | -442.06 | -0.78 | -6.09% | 531492 | 65970.38 | 8.44% | | 603690 | 至纯科技 | 26.68 | -12.28 | -1.78 | -6.25% | 403540 | 111680.5 | 10.54% | | 601100 | 恒立液压 | 114.54 | 55.47 | -7.97 | -6.51% | 202243 | 239781 | 1.51% | | 688376 | 美埃科技 | 71.98 | 87.81 | -5.56 | -7.17% | 41361.44 | 31087.55 | 3.06% | | 688096 | 京源环保 | 12.79 | -40.02 | -1.05 | -7.59% | 164973.2 | 21998.96 | 6.99% | | 300812 | 易天股份 | 26.33 | 685.81 | -2.24 | -7.84% | 161653 | 44644.39 | 9.08% | | 603800 | 洪田股份 | 68.03 | 595.73 | -6.27 | -8.44% | 150935 | 106940.2 | 7.26% | | 603203 | 快克智能 | 54.10 | 92.11 | -5.00 | -8.46% | 290418 | 171891 | 11.66% | | 300776 | 帝尔激光 | 134.31 | 73.71 | -12.49 | -8.51% | 189860 | 268305.6 | 10.59% | | 920178 | 锐翔智能 | 104.32 | 52.64 | -10.68 | -9.29% | 21665 | 24175.54 | 14.83% | | 002613 | 北玻股份 | 4.35 | 453.16 | -0.46 | -9.56% | 1719206 | 78140.63 | 22.22% | | 688309 | 恒誉环保 | 57.94 | 67.97 | -7.41 | -11.34% | 40634.08 | 24351.61 | 5.12% | | 301013 | 利和兴 | 50.87 | -74.37 | -7.39 | -12.68% | 572636 | 304610 | 30.26% |
|