|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广弘控股(000529)农副食品加工业上涨家数:15下跌家数:45平均涨幅:-0.87%平均换手:4.03%总成交额:91.82亿元 更新时间：2024-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001366 | 播恩集团 | 17.02 | 103.22 | +1.55 | +10.02% | 217431 | 35831.28 | 39.05% | | 603182 | 嘉华股份 | 14.75 | 21.98 | +1.34 | +9.99% | 62769 | 9200.714 | 6.74% | | 000529 | 广弘控股 | 7.90 | 22.37 | +0.53 | +7.19% | 506719 | 39379.2 | 8.89% | | 300175 | 朗源股份 | 9.24 | -94.87 | +0.59 | +6.82% | 1021164 | 94317.18 | 21.69% | | 603363 | *ST傲农 | 3.63 | -0.84 | +0.17 | +4.91% | 275393 | 9702.01 | 3.73% | | 002311 | 海大集团 | 54.31 | 28.29 | +2.25 | +4.32% | 120354 | 64705.96 | 0.72% | | 002100 | 天康生物 | 7.86 | -8.29 | +0.23 | +3.01% | 310025 | 24240.14 | 2.27% | | 002567 | 唐人神 | 6.30 | -6.53 | +0.14 | +2.27% | 506791 | 31876.74 | 3.59% | | 000876 | 新希望 | 9.57 | 83419.43 | +0.17 | +1.81% | 429005 | 40893.57 | 0.95% | | 603345 | 安井食品 | 97.38 | 18.37 | +1.69 | +1.77% | 39215 | 37600.55 | 1.34% | | 002548 | 金新农 | 4.60 | -6.04 | +0.05 | +1.10% | 172801 | 7943.34 | 2.15% | | 603151 | 邦基科技 | 14.21 | 29.54 | +0.14 | +1.00% | 22878 | 3271.475 | 2.83% | | 002702 | 海欣食品 | 4.38 | -2076.47 | +0.04 | +0.92% | 247203 | 10758.34 | 5.35% | | 301498 | 乖宝宠物 | 57.34 | 46.61 | +0.32 | +0.56% | 18523 | 10517.21 | 4.63% | | 600737 | 中粮糖业 | 10.45 | 9.98 | +0.01 | +0.10% | 376430 | 39189.61 | 1.76% | | 000702 | 正虹科技 | 4.74 | -13.78 | 0.00 | 0.00% | 122515 | 5738.51 | 4.59% | | 002726 | 龙大美食 | 6.76 | -4.77 | 0.00 | 0.00% | 72231 | 4872.17 | 0.67% | | 002840 | 华统股份 | 23.48 | -22.10 | 0.00 | 0.00% | 179439 | 42918.1 | 3.82% | | 002852 | 道道全 | 8.63 | 71.25 | -0.02 | -0.23% | 64694 | 5593.8 | 2.34% | | 002385 | 大北农 | 4.77 | -9.46 | -0.02 | -0.42% | 324925 | 15460.87 | 0.98% | | 300999 | 金龙鱼 | 31.78 | 59.91 | -0.15 | -0.47% | 48748 | 15509.18 | 0.90% | | 603668 | 天马科技 | 14.92 | -36.52 | -0.08 | -0.53% | 36216 | 5402.88 | 0.83% | | 600251 | 冠农股份 | 8.86 | 10.38 | -0.05 | -0.56% | 75092 | 6641.79 | 0.97% | | 300673 | 佩蒂股份 | 14.95 | 55.15 | -0.09 | -0.60% | 40318 | 6036.88 | 2.43% | | 002746 | 仙坛股份 | 6.37 | 38.91 | -0.04 | -0.62% | 64471 | 4110.76 | 0.91% | | 603609 | 禾丰股份 | 7.53 | -11.96 | -0.05 | -0.66% | 45097 | 3407.67 | 0.49% | | 000895 | 双汇发展 | 26.50 | 18.98 | -0.20 | -0.75% | 95111 | 25161.48 | 0.27% | | 603057 | 紫燕食品 | 19.28 | 23.30 | -0.22 | -1.13% | 9206 | 1774.79 | 1.35% | | 000505 | 京粮控股 | 6.53 | 54.03 | -0.08 | -1.21% | 46233 | 3021.57 | 0.73% | | 002891 | 中宠股份 | 25.40 | 27.29 | -0.32 | -1.24% | 34978 | 8905.92 | 1.19% | | 603336 | 宏辉果蔬 | 3.78 | 97.91 | -0.05 | -1.31% | 82405 | 3138.19 | 1.44% | | 002330 | 得利斯 | 4.34 | -64.53 | -0.06 | -1.36% | 67930 | 2962.47 | 1.07% | | 001313 | 粤海饲料 | 8.75 | 182.70 | -0.13 | -1.46% | 29150 | 2578.4 | 1.34% | | 600965 | 福成股份 | 4.71 | 61.27 | -0.07 | -1.46% | 47331 | 2233.11 | 0.58% | | 002695 | 煌上煌 | 8.02 | 66.73 | -0.12 | -1.47% | 29473 | 2374.04 | 0.63% | | 605077 | 华康股份 | 23.57 | 15.30 | -0.36 | -1.50% | 37854 | 8979.771 | 1.66% | | 301116 | 益客食品 | 10.15 | -21.75 | -0.16 | -1.55% | 39727 | 4067.269 | 3.41% | | 601952 | 苏垦农发 | 10.48 | 17.48 | -0.18 | -1.69% | 124627 | 13122.63 | 0.90% | | 000639 | 西王食品 | 3.23 | 45.74 | -0.06 | -1.82% | 94294 | 3049.54 | 0.87% | | 002286 | 保龄宝 | 6.78 | 41.72 | -0.13 | -1.88% | 177314 | 12137.61 | 4.80% | | 002557 | 洽洽食品 | 36.61 | 21.45 | -0.75 | -2.01% | 56013 | 20551.23 | 1.10% | | 003000 | 劲仔食品 | 14.10 | 26.07 | -0.30 | -2.08% | 78005 | 11015.52 | 2.58% | | 002582 | 好想你 | 6.53 | -57.39 | -0.14 | -2.10% | 123815 | 8076.75 | 3.64% | | 605089 | 味知香 | 27.89 | 32.43 | -0.64 | -2.24% | 4691 | 1305.327 | 0.34% | | 600127 | 金健米业 | 6.59 | 204.53 | -0.16 | -2.37% | 149837 | 9924.34 | 2.33% | | 002991 | 甘源食品 | 82.50 | 21.06 | -2.10 | -2.48% | 9786 | 8085.36 | 1.97% | | 603517 | 绝味食品 | 20.08 | 33.48 | -0.53 | -2.57% | 111825 | 22456.99 | 1.80% | | 000523 | 红棉股份 | 3.16 | 66.70 | -0.09 | -2.77% | 131099 | 4148.48 | 0.95% | | 600883 | 博闻科技 | 6.78 | 17.12 | -0.20 | -2.87% | 19562 | 1333.62 | 0.83% | | 600191 | 华资实业 | 5.29 | -107.43 | -0.17 | -3.11% | 104389 | 5592.03 | 2.15% | | 832419 | 路斯股份 | 8.84 | 13.23 | -0.29 | -3.18% | 6068 | 541.5451 | 0.65% | | 000972 | 中基健康 | 3.01 | 23.85 | -0.11 | -3.53% | 188963 | 5741.22 | 2.45% | | 003030 | 祖名股份 | 18.49 | 56.51 | -0.68 | -3.55% | 48550 | 8835.26 | 5.99% | | 600811 | 东方集团 | 1.59 | -3.93 | -0.06 | -3.64% | 1709772 | 28029.73 | 4.67% | | 839371 | 欧福蛋业 | 4.68 | 19.17 | -0.18 | -3.70% | 34428 | 1632.187 | 6.48% | | 603231 | 索宝蛋白 | 21.90 | 25.82 | -0.86 | -3.78% | 210949 | 46603.44 | 44.97% | | 605567 | 春雪食品 | 9.03 | -36.79 | -0.37 | -3.94% | 66825 | 6112.6 | 5.41% | | 300094 | 国联水产 | 3.22 | -6.74 | -0.15 | -4.45% | 476262 | 15559.8 | 4.31% | | 000911 | 广农糖业 | 7.39 | 128.77 | -0.36 | -4.65% | 97201 | 7261.98 | 3.00% | | 300138 | 晨光生物 | 10.12 | 14.07 | -0.51 | -4.80% | 151260 | 15451.47 | 3.38% | | 002515 | 金字火腿 | 4.41 | 124.59 | -0.23 | -4.96% | 192750 | 8556.01 | 1.71% | | 603536 | 惠发食品 | 9.17 | 112.14 | -0.48 | -4.97% | 96724 | 8955.93 | 3.95% | | 300268 | *ST佳沃 | 6.80 | -1.09 | -1.02 | -13.04% | 56991 | 3850.97 | 4.26% |
|