|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广弘控股(000529)农副食品加工业上涨家数:52下跌家数:9平均涨幅:+1.38%平均换手:4.04%总成交额:110.51亿元 更新时间：2025-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002286 | 保龄宝 | 10.27 | 27.45 | +0.93 | +9.96% | 575164 | 57044.83 | 15.56% | | 300268 | *ST佳沃 | 9.92 | -1.70 | +0.72 | +7.83% | 54963 | 5380.862 | 4.11% | | 600127 | 金健米业 | 7.18 | 294.36 | +0.44 | +6.53% | 938751.1 | 66748.94 | 14.63% | | 839371 | 欧福蛋业 | 12.07 | 57.12 | +0.71 | +6.25% | 145421 | 17312.3 | 24.87% | | 000505 | 京粮控股 | 6.62 | 296.38 | +0.28 | +4.42% | 365851 | 23838.89 | 5.88% | | 000911 | 广农糖业 | 7.56 | 103.64 | +0.29 | +3.99% | 191092 | 14291.43 | 4.77% | | 603151 | 邦基科技 | 14.72 | 42.79 | +0.52 | +3.66% | 46880 | 6847.74 | 5.80% | | 605077 | 华康股份 | 15.77 | 17.90 | +0.45 | +2.94% | 78161 | 12261.97 | 2.61% | | 603609 | 禾丰股份 | 8.58 | 13.91 | +0.21 | +2.51% | 112648 | 9645.68 | 1.23% | | 002385 | 大北农 | 4.21 | 26.25 | +0.09 | +2.18% | 1862627 | 77440.35 | 5.29% | | 603182 | 嘉华股份 | 13.25 | 19.19 | +0.28 | +2.16% | 84377 | 11172.23 | 9.07% | | 603336 | 宏辉果蔬 | 5.39 | 209.03 | +0.11 | +2.08% | 478359 | 25470.94 | 8.39% | | 000972 | *ST中基 | 3.21 | -10.15 | +0.06 | +1.90% | 101607 | 3268.637 | 1.32% | | 600251 | 冠农股份 | 7.63 | 40.47 | +0.14 | +1.87% | 152619 | 11529.72 | 1.96% | | 001313 | 粤海饲料 | 8.51 | -110.52 | +0.15 | +1.79% | 87924 | 7462.608 | 1.26% | | 601952 | 苏垦农发 | 9.96 | 20.09 | +0.17 | +1.74% | 243520 | 24120.14 | 1.77% | | 000702 | 正虹科技 | 6.66 | -35.14 | +0.11 | +1.68% | 89069 | 5936.536 | 3.34% | | 605567 | 春雪食品 | 9.47 | 74.84 | +0.14 | +1.50% | 74943 | 7091.7 | 3.75% | | 002582 | 好想你 | 11.76 | -118.78 | +0.17 | +1.47% | 525509 | 61951.8 | 15.27% | | 002330 | 得利斯 | 4.41 | -74.94 | +0.06 | +1.38% | 98471 | 4330.095 | 1.55% | | 301116 | 益客食品 | 11.14 | -101.02 | +0.15 | +1.36% | 78766 | 8753.857 | 1.75% | | 002548 | 金新农 | 3.86 | 55.07 | +0.05 | +1.31% | 228197 | 8764.933 | 2.84% | | 832419 | 路斯股份 | 21.20 | 27.10 | +0.27 | +1.29% | 60312 | 12827.47 | 6.44% | | 000523 | 红棉股份 | 3.26 | 11.90 | +0.04 | +1.24% | 226916 | 7389.798 | 1.71% | | 300094 | 国联水产 | 3.46 | -5.28 | +0.04 | +1.17% | 434266 | 14969.77 | 3.93% | | 603363 | *ST傲农 | 3.76 | 8.98 | +0.04 | +1.08% | 159864 | 6003.36 | 1.00% | | 603668 | 天马科技 | 13.21 | 180.59 | +0.14 | +1.07% | 54619 | 7182.552 | 1.09% | | 000639 | 西王食品 | 2.86 | -6.34 | +0.03 | +1.06% | 344139 | 9846.36 | 3.19% | | 001366 | 播恩集团 | 11.53 | -61.46 | +0.12 | +1.05% | 46285 | 5336.362 | 8.31% | | 300175 | ST朗源 | 4.84 | -48.09 | +0.05 | +1.04% | 84692 | 4084.93 | 1.80% | | 002852 | 道道全 | 9.89 | 16.55 | +0.10 | +1.02% | 245430 | 24267.18 | 8.59% | | 002702 | 海欣食品 | 4.09 | -49.30 | +0.04 | +0.99% | 247000 | 10092.23 | 5.38% | | 603517 | 绝味食品 | 16.28 | 54.18 | +0.15 | +0.93% | 127864 | 20776.68 | 2.11% | | 600883 | 博闻科技 | 7.48 | 32.80 | +0.06 | +0.81% | 46313 | 3457.01 | 1.96% | | 600737 | 中粮糖业 | 9.38 | 13.84 | +0.06 | +0.64% | 198401 | 18575.76 | 0.93% | | 003000 | 劲仔食品 | 12.91 | 20.40 | +0.08 | +0.62% | 116932 | 15113.99 | 3.84% | | 002567 | 唐人神 | 4.90 | 14.76 | +0.03 | +0.62% | 366509 | 17953.7 | 2.56% | | 600965 | 福成股份 | 5.26 | 82.05 | +0.03 | +0.57% | 150403 | 7877.94 | 1.84% | | 603536 | 惠发食品 | 9.07 | -72.59 | +0.05 | +0.55% | 102710 | 9334.15 | 4.27% | | 605089 | 味知香 | 24.57 | 38.47 | +0.13 | +0.53% | 10740 | 2652.16 | 0.78% | | 003030 | 祖名股份 | 17.73 | -54.28 | +0.09 | +0.51% | 41776 | 7435.6 | 5.16% | | 000529 | 广弘控股 | 6.02 | 28.80 | +0.03 | +0.50% | 67910 | 4098.938 | 1.19% | | 300999 | 金龙鱼 | 31.93 | 66.55 | +0.14 | +0.44% | 72827 | 23256.86 | 1.34% | | 600191 | 华资实业 | 7.46 | 104.52 | +0.03 | +0.40% | 117844 | 8841.5 | 2.43% | | 603057 | 紫燕食品 | 22.15 | 29.82 | +0.08 | +0.36% | 18673 | 4158.41 | 2.74% | | 002100 | 天康生物 | 6.42 | 12.54 | +0.02 | +0.31% | 316798 | 20311.49 | 2.32% | | 603345 | 安井食品 | 77.44 | 15.76 | +0.24 | +0.31% | 26012 | 20175.38 | 0.89% | | 603231 | 索宝蛋白 | 16.56 | 24.52 | +0.05 | +0.30% | 35754 | 5938.33 | 3.36% | | 002840 | 华统股份 | 10.82 | 25.89 | +0.03 | +0.28% | 98368 | 10684.26 | 1.98% | | 000876 | 新希望 | 9.78 | 15.52 | +0.02 | +0.20% | 396303 | 38743.98 | 0.88% | | 002746 | 仙坛股份 | 6.05 | 21.07 | +0.01 | +0.17% | 146316 | 8863.87 | 2.06% | | 000895 | 双汇发展 | 24.79 | 17.69 | +0.03 | +0.12% | 174567 | 43269.99 | 0.50% | | 002726 | 龙大美食 | 6.37 | -1549.15 | 0.00 | 0.00% | 198295 | 12678.56 | 1.84% | | 002695 | 煌上煌 | 10.23 | 109.79 | -0.02 | -0.20% | 96496 | 9834.642 | 1.89% | | 002991 | 甘源食品 | 66.02 | 18.23 | -0.22 | -0.33% | 24412 | 16266.35 | 4.91% | | 002557 | 洽洽食品 | 23.35 | 17.21 | -0.09 | -0.38% | 82638 | 19353.12 | 1.64% | | 300673 | 佩蒂股份 | 15.25 | 23.32 | -0.06 | -0.39% | 107424 | 16649.7 | 6.63% | | 300138 | 晨光生物 | 11.12 | 32.57 | -0.06 | -0.54% | 169476 | 18976.5 | 4.25% | | 301498 | 乖宝宠物 | 104.54 | 61.45 | -0.76 | -0.72% | 35635 | 37848.11 | 1.99% | | 002515 | 金字火腿 | 5.21 | 100.33 | -0.04 | -0.76% | 224555 | 11771.12 | 1.93% | | 002891 | 中宠股份 | 56.54 | 38.91 | -0.44 | -0.77% | 100202 | 57563.21 | 3.40% | | 002311 | 海大集团 | 53.70 | 18.14 | -0.68 | -1.25% | 74402 | 39993.28 | 0.45% |
|