|
| 安科瑞(300286)仪器仪表制造业上涨家数:38下跌家数:51平均涨幅:-0.28%平均换手:0.94%总成交额:33.35亿元 更新时间：2025-06-20 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300480 | 光力科技 | 14.19 | -45.43 | +1.20 | +9.24% | 171944 | 24458.39 | 6.94% | | 688010 | 福光股份 | 30.75 | 510.65 | +1.56 | +5.34% | 26694.86 | 8159.267 | 1.66% | | 688502 | 茂莱光学 | 260.50 | 287.26 | +7.46 | +2.95% | 4608.69 | 12012.21 | 2.74% | | 870299 | 灿能电力 | 19.09 | 67.63 | +0.29 | +1.54% | 7539 | 1439.545 | 1.67% | | 603275 | 众辰科技 | 38.93 | 27.43 | +0.57 | +1.49% | 5560 | 2176.85 | 1.33% | | 002338 | 奥普光电 | 43.17 | 164.16 | +0.59 | +1.39% | 36022 | 15697.71 | 1.50% | | 430556 | 雅达股份 | 10.82 | 65.78 | +0.14 | +1.31% | 7242 | 783.4035 | 0.61% | | 301421 | 波长光电 | 60.46 | 213.96 | +0.76 | +1.27% | 16735 | 10193.12 | 3.61% | | 834407 | 驰诚股份 | 22.71 | 99.04 | +0.27 | +1.20% | 1475 | 335.6599 | 0.57% | | 430685 | 新芝生物 | 15.20 | 30.78 | +0.15 | +1.00% | 4117 | 626.3149 | 0.75% | | 688528 | 秦川物联 | 9.65 | -18.23 | +0.08 | +0.84% | 3153.44 | 304.2906 | 0.19% | | 688570 | 天玛智控 | 19.87 | 29.38 | +0.16 | +0.81% | 7303.28 | 1455.35 | 0.39% | | 002849 | 威星智能 | 14.68 | 96.13 | +0.11 | +0.75% | 27919 | 4150.6 | 1.47% | | 301303 | 真兰仪表 | 14.23 | 17.77 | +0.10 | +0.71% | 4897 | 697.64 | 0.48% | | 300514 | 友讯达 | 12.85 | 14.52 | +0.09 | +0.71% | 7054 | 908.11 | 0.44% | | 688056 | 莱伯泰科 | 31.55 | 52.75 | +0.20 | +0.64% | 2555.78 | 809.8769 | 0.38% | | 300259 | 新天科技 | 3.37 | 19.31 | +0.02 | +0.60% | 20983 | 709.67 | 0.18% | | 300165 | ST天瑞 | 3.50 | -20.24 | +0.02 | +0.57% | 27153 | 954.97 | 0.65% | | 301129 | 瑞纳智能 | 21.61 | 45.73 | +0.11 | +0.51% | 5015 | 1093.15 | 1.40% | | 300880 | 迦南智能 | 20.01 | 21.82 | +0.10 | +0.50% | 2932 | 587.92 | 0.15% | | 688112 | 鼎阳科技 | 33.55 | 43.63 | +0.16 | +0.48% | 2035.19 | 688.6286 | 0.13% | | 688597 | 煜邦电力 | 10.75 | 21.32 | +0.05 | +0.47% | 10501.85 | 1135.447 | 0.43% | | 300572 | 安车检测 | 19.75 | -20.84 | +0.08 | +0.41% | 15636 | 3111.47 | 0.85% | | 300882 | 万胜智能 | 14.49 | 37.04 | +0.05 | +0.35% | 4857 | 705.29 | 0.18% | | 688610 | 埃科光电 | 36.61 | 164.01 | +0.12 | +0.33% | 1229.64 | 452.5374 | 0.31% | | 300203 | 聚光科技 | 21.72 | 46.06 | +0.06 | +0.28% | 11004 | 2382.22 | 0.25% | | 688337 | 普源精电 | 34.54 | 74.68 | +0.09 | +0.26% | 1582.33 | 546.9939 | 0.23% | | 830779 | 武汉蓝电 | 46.81 | 53.64 | +0.10 | +0.21% | 11015 | 5220.032 | 5.50% | | 002121 | 科陆电子 | 4.71 | -19.39 | +0.01 | +0.21% | 39907 | 1889.89 | 0.29% | | 301006 | 迈拓股份 | 14.43 | 25.23 | +0.03 | +0.21% | 4082 | 592.55 | 0.49% | | 688671 | 碧兴物联 | 19.26 | -32.25 | +0.04 | +0.21% | 1678.1 | 325.3259 | 0.37% | | 688628 | 优利德 | 33.73 | 20.50 | +0.07 | +0.21% | 2176.57 | 735.6883 | 0.19% | | 300371 | 汇中股份 | 10.59 | 35.14 | +0.02 | +0.19% | 9187 | 975.76 | 0.68% | | 430476 | 海能技术 | 17.38 | 57.92 | +0.03 | +0.17% | 5474 | 949.9843 | 0.68% | | 300897 | 山科智能 | 18.40 | 34.73 | +0.03 | +0.16% | 2982 | 550.14 | 0.34% | | 300360 | 炬华科技 | 15.30 | 10.81 | +0.02 | +0.13% | 8471 | 1297.63 | 0.17% | | 688320 | 禾川科技 | 46.46 | -39.63 | +0.06 | +0.13% | 15960.82 | 7382.491 | 1.44% | | 601567 | 三星医疗 | 21.40 | 12.66 | +0.02 | +0.09% | 17313 | 3715.22 | 0.12% | | 300112 | 万讯自控 | 8.28 | -35.05 | 0.00 | 0.00% | 14640 | 1224 | 0.62% | | 300137 | ST先河 | 5.67 | -20.39 | 0.00 | 0.00% | 5332 | 302.34 | 0.10% | | 601222 | 林洋能源 | 5.59 | 17.49 | 0.00 | 0.00% | 20201 | 1131.31 | 0.10% | | 300286 | 安科瑞 | 21.16 | 30.02 | 0.00 | 0.00% | 4479 | 951.28 | 0.25% | | 300417 | 南华仪器 | 11.53 | 99.86 | 0.00 | 0.00% | 5220 | 606.33 | 0.60% | | 832651 | 天罡股份 | 29.07 | 22.92 | -0.02 | -0.07% | 1159 | 337.1362 | 0.76% | | 300838 | 浙江力诺 | 13.56 | 104.01 | -0.01 | -0.07% | 5238 | 711.57 | 0.51% | | 603700 | 宁水集团 | 11.16 | 32.64 | -0.01 | -0.09% | 7665 | 861.48 | 0.38% | | 300800 | 力合科技 | 10.42 | 65.47 | -0.02 | -0.19% | 5670 | 592.33 | 0.24% | | 603100 | 川仪股份 | 20.31 | 14.02 | -0.04 | -0.20% | 2572 | 523.1 | 0.05% | | 001266 | 宏英智能 | 24.85 | 107.98 | -0.05 | -0.20% | 2684 | 671.96 | 0.76% | | 688622 | 禾信仪器 | 83.78 | -155.12 | -0.17 | -0.20% | 928.26 | 782.1716 | 0.13% | | 300066 | 三川智慧 | 4.15 | 54.22 | -0.01 | -0.24% | 37245 | 1549.64 | 0.37% | | 603556 | 海兴电力 | 25.60 | 13.40 | -0.07 | -0.27% | 8080 | 2076.05 | 0.17% | | 688115 | 思林杰 | 46.17 | -41457.01 | -0.13 | -0.28% | 5099.71 | 2372.817 | 1.21% | | 301528 | 多浦乐 | 50.96 | 51.52 | -0.15 | -0.29% | 4505 | 2308 | 1.41% | | 688616 | 西力科技 | 11.63 | 19.40 | -0.04 | -0.34% | 2957.06 | 345.9228 | 0.16% | | 600071 | 凤凰光学 | 20.25 | 143.92 | -0.07 | -0.34% | 4004 | 814.54 | 0.14% | | 300567 | 精测电子 | 56.36 | -357.72 | -0.24 | -0.42% | 8794 | 4990.93 | 0.43% | | 688283 | 坤恒顺维 | 25.80 | 94.44 | -0.11 | -0.42% | 596.31 | 155.2431 | 0.07% | | 836504 | 博迅生物 | 24.22 | 66.06 | -0.11 | -0.45% | 1099 | 267.1987 | 0.64% | | 300306 | 远方信息 | 12.01 | 35.69 | -0.06 | -0.50% | 17049 | 2055.11 | 1.08% | | 603297 | 永新光学 | 81.27 | 41.31 | -0.41 | -0.50% | 1919 | 1572 | 0.17% | | 301510 | 固高科技 | 28.45 | 213.48 | -0.15 | -0.52% | 12420 | 3558.23 | 0.44% | | 830879 | 基康仪器 | 16.06 | 32.28 | -0.09 | -0.56% | 2094 | 339.085 | 0.16% | | 300445 | 康斯特 | 15.89 | 27.60 | -0.10 | -0.63% | 6278 | 1002.89 | 0.44% | | 688600 | 皖仪科技 | 22.05 | 69.77 | -0.15 | -0.68% | 5506.85 | 1224.131 | 0.41% | | 688686 | 奥普特 | 92.13 | 82.31 | -0.67 | -0.72% | 1842.06 | 1700.026 | 0.15% | | 300667 | 必创科技 | 14.82 | -19.81 | -0.11 | -0.74% | 15118 | 2255.4 | 0.88% | | 002658 | 雪迪龙 | 6.94 | 23.85 | -0.06 | -0.86% | 25661 | 1785.62 | 0.72% | | 300557 | 理工光科 | 25.28 | 85.37 | -0.22 | -0.86% | 7247 | 1841.87 | 0.61% | | 002767 | 先锋电子 | 16.50 | 98.73 | -0.15 | -0.90% | 17471 | 2900.48 | 1.34% | | 920029 | 开发科技 | 91.78 | 19.77 | -0.87 | -0.94% | 5696 | 5252.019 | 1.79% | | 300515 | 三德科技 | 17.26 | 23.36 | -0.17 | -0.98% | 9638 | 1673.25 | 0.53% | | 300720 | 海川智能 | 20.24 | 79.54 | -0.21 | -1.03% | 3676 | 749.37 | 0.21% | | 300553 | 集智股份 | 35.41 | 159.21 | -0.49 | -1.36% | 5796 | 2070.55 | 0.68% | | 002058 | *ST威尔 | 11.44 | -92.36 | -0.19 | -1.63% | 3296 | 379.39 | 0.23% | | 688583 | 思看科技 | 80.62 | 56.90 | -1.36 | -1.66% | 2113.63 | 1716.568 | 1.27% | | 300354 | 东华测试 | 37.36 | 41.87 | -0.64 | -1.68% | 6066 | 2285.17 | 0.75% | | 002979 | 雷赛智能 | 42.18 | 64.34 | -0.73 | -1.70% | 20964 | 8875.62 | 0.96% | | 002980 | 华盛昌 | 21.45 | 28.95 | -0.38 | -1.74% | 36460 | 7783.96 | 3.63% | | 002175 | 东方智造 | 4.16 | 346.86 | -0.08 | -1.89% | 143703 | 6013.28 | 1.13% | | 300466 | 赛摩智能 | 9.81 | -58.93 | -0.19 | -1.90% | 35849 | 3551.56 | 0.80% | | 300862 | 蓝盾光电 | 26.79 | -1004.00 | -0.52 | -1.90% | 11219 | 3040.32 | 0.74% | | 603662 | 柯力传感 | 61.10 | 58.71 | -1.19 | -1.91% | 20018 | 12302.89 | 0.71% | | 688127 | 蓝特光学 | 24.43 | 41.60 | -0.49 | -1.97% | 16169.48 | 3970.894 | 0.40% | | 300370 | 安控科技 | 2.85 | -43.83 | -0.06 | -2.06% | 135749 | 3854.28 | 1.02% | | 002747 | 埃斯顿 | 18.89 | -20.36 | -0.40 | -2.07% | 49554 | 9475.569 | 0.63% | | 688768 | 容知日新 | 48.70 | 35.35 | -1.07 | -2.15% | 1506.18 | 741.2011 | 0.17% | | 002857 | 三晖电气 | 18.64 | 343.95 | -0.41 | -2.15% | 20300 | 3801.75 | 1.59% | | 603416 | 信捷电气 | 51.97 | 35.49 | -1.38 | -2.59% | 14003 | 7317.08 | 1.00% | | 688160 | 步科股份 | 80.22 | 137.73 | -2.63 | -3.17% | 4515.2 | 3670.448 | 0.54% | | 688698 | 伟创电气 | 44.61 | 38.02 | -1.63 | -3.53% | 12995.18 | 5868.682 | 0.61% | | 300430 | 诚益通 | 19.01 | 66.24 | -0.76 | -3.84% | 93122 | 17731.65 | 3.58% | | 871263 | 莱赛激光 | 22.57 | -200.78 | -1.02 | -4.32% | 27199 | 6169.024 | 5.24% | | 300007 | 汉威科技 | 35.83 | 148.27 | -1.66 | -4.43% | 140761 | 51179.86 | 4.97% |
|