|
| 老凤祥(600612)其他制造业上涨家数:8下跌家数:9平均涨幅:+2.06%平均换手:8.24%总成交额:54.08亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 55.03 | -268.97 | +9.17 | +20.00% | 162305 | 83709.62 | 68.20% | | 601606 | 长城军工 | 15.17 | -28.72 | +1.38 | +10.01% | 603160 | 89449.74 | 8.33% | | 300962 | 中金辐照 | 20.38 | 51.32 | +1.72 | +9.22% | 417048 | 80486.44 | 15.80% | | 300722 | 新余国科 | 32.13 | 118.34 | +1.02 | +3.28% | 241208 | 77203.24 | 8.72% | | 300706 | 阿石创 | 22.26 | -131.98 | +0.52 | +2.39% | 41121 | 9022.05 | 3.62% | | 688708 | 佳驰科技 | 52.62 | 45.16 | +0.82 | +1.58% | 10801.53 | 5657.942 | 2.81% | | 300922 | 天秦装备 | 25.64 | 99.37 | +0.38 | +1.50% | 279986 | 73945.34 | 22.46% | | 600612 | 老凤祥 | 51.80 | 15.39 | +0.16 | +0.31% | 34497 | 17728.82 | 1.09% | | 603628 | 清源股份 | 11.78 | 29.01 | 0.00 | 0.00% | 22580 | 2652.5 | 0.83% | | 688281 | 华秦科技 | 56.77 | 42.72 | -0.05 | -0.09% | 15980.36 | 9097.757 | 0.94% | | 688488 | 艾迪药业 | 13.49 | -50.67 | -0.04 | -0.30% | 73409.19 | 9941.501 | 1.74% | | 605318 | 法狮龙 | 28.49 | -92.60 | -0.11 | -0.38% | 15071 | 4311.1 | 1.20% | | 603059 | 倍加洁 | 24.56 | -29.42 | -0.29 | -1.17% | 10256 | 2519.25 | 1.02% | | 002867 | 周大生 | 13.35 | 15.89 | -0.17 | -1.26% | 87334 | 11647.17 | 0.80% | | 603038 | 华立股份 | 13.96 | 136.45 | -0.18 | -1.27% | 32445 | 4531.73 | 1.21% | | 002345 | 潮宏基 | 14.48 | 51.11 | -0.28 | -1.90% | 336991 | 48731.1 | 3.89% | | 002718 | 友邦吊顶 | 14.85 | -17.48 | -0.31 | -2.04% | 22903 | 3405.04 | 3.51% | | 002098 | 浔兴股份 | 8.49 | 14.00 | -0.24 | -2.75% | 78826 | 6734.23 | 2.20% |
|