|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新世界(600628)零售业上涨家数:63下跌家数:29平均涨幅:+0.51%平均换手:3.14%总成交额:172.42亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300022 | 吉峰科技 | 8.81 | -149.78 | +0.66 | +8.10% | 365134 | 31188.93 | 7.39% | | 603883 | 老百姓 | 22.52 | 38.17 | +1.64 | +7.85% | 756932 | 170400.5 | 9.97% | | 603353 | 和顺石油 | 19.00 | 100.94 | +1.26 | +7.10% | 272826 | 52510.89 | 16.01% | | 605266 | 健之佳 | 22.95 | 32.42 | +0.92 | +4.18% | 48814 | 11175.7 | 3.16% | | 002561 | 徐家汇 | 8.47 | -15993.89 | +0.32 | +3.93% | 420271 | 35831.66 | 10.14% | | 002024 | ST易购 | 1.90 | 24.27 | +0.06 | +3.26% | 330118 | 6253.834 | 0.36% | | 301001 | 凯淳股份 | 31.45 | 192.75 | +0.95 | +3.11% | 29767 | 9304.802 | 5.92% | | 300464 | 星徽股份 | 5.70 | -5.64 | +0.17 | +3.07% | 268788 | 15176.49 | 7.56% | | 603214 | 爱婴室 | 19.55 | 25.36 | +0.57 | +3.00% | 66023 | 12851.98 | 4.77% | | 002803 | 吉宏股份 | 13.58 | 31.00 | +0.38 | +2.88% | 104554 | 14165.05 | 3.62% | | 300892 | 品渥食品 | 34.80 | 200.16 | +0.92 | +2.72% | 36474 | 12597.48 | 5.65% | | 605136 | 丽人丽妆 | 11.43 | -137.97 | +0.27 | +2.42% | 365591 | 41355.11 | 9.13% | | 301078 | 孩子王 | 13.39 | 84.22 | +0.27 | +2.06% | 321316 | 42867.15 | 2.56% | | 301017 | 漱玉平民 | 12.29 | -28.68 | +0.23 | +1.91% | 51937 | 6377.901 | 2.13% | | 600738 | 丽尚国潮 | 5.65 | 63.65 | +0.10 | +1.80% | 344325 | 19390.94 | 4.53% | | 600272 | 开开实业 | 13.59 | 167.48 | +0.22 | +1.65% | 42967 | 5847.822 | 2.69% | | 300622 | 博士眼镜 | 33.46 | 70.08 | +0.53 | +1.61% | 169919 | 57004.31 | 10.98% | | 600778 | 友好集团 | 6.25 | 189.89 | +0.08 | +1.30% | 93470 | 5817.956 | 3.00% | | 000851 | *ST高鸿 | 2.37 | -1.12 | +0.03 | +1.28% | 159167 | 3756.132 | 1.41% | | 301558 | 三态股份 | 9.04 | -4134.37 | +0.11 | +1.23% | 173444 | 15648.5 | 7.91% | | 301088 | 戎美股份 | 14.29 | 32.28 | +0.17 | +1.20% | 13704 | 1953.865 | 0.73% | | 600838 | 上海九百 | 8.01 | 72.54 | +0.09 | +1.14% | 68924 | 5502.46 | 1.72% | | 301177 | 迪阿股份 | 31.47 | 284.21 | +0.35 | +1.12% | 41965 | 13047 | 10.49% | | 000757 | 浩物股份 | 4.53 | 846.51 | +0.05 | +1.12% | 92966 | 4198.061 | 1.75% | | 002780 | 三夫户外 | 12.74 | -216.89 | +0.14 | +1.11% | 62369 | 7918.382 | 4.77% | | 600386 | 北巴传媒 | 4.60 | 193.77 | +0.05 | +1.10% | 113143 | 5203.685 | 1.40% | | 603719 | 良品铺子 | 12.14 | -33.63 | +0.13 | +1.08% | 54115 | 6560.57 | 1.35% | | 600653 | 申华控股 | 1.90 | 68.64 | +0.02 | +1.06% | 242423 | 4566.906 | 1.25% | | 600828 | 茂业商业 | 3.93 | -979.76 | +0.04 | +1.03% | 115408 | 4523.858 | 0.67% | | 002356 | 赫美集团 | 3.05 | -91.38 | +0.03 | +0.99% | 88059 | 2675.729 | 0.67% | | 600337 | 美克家居 | 2.17 | -5.18 | +0.02 | +0.93% | 219275 | 4741.584 | 1.53% | | 300592 | 华凯易佰 | 11.06 | 61.24 | +0.10 | +0.91% | 47435 | 5224.248 | 1.34% | | 301381 | 赛维时代 | 19.96 | 45.61 | +0.18 | +0.91% | 27144 | 5416.272 | 1.41% | | 000417 | 合百集团 | 5.62 | 27.29 | +0.05 | +0.90% | 81553 | 4575.097 | 1.05% | | 601366 | 利群股份 | 4.62 | 209.86 | +0.04 | +0.87% | 43929 | 2024.596 | 0.48% | | 002640 | 跨境通 | 4.86 | -16.27 | +0.04 | +0.83% | 1760499 | 85648.42 | 12.60% | | 600628 | 新世界 | 7.32 | 77.30 | +0.06 | +0.83% | 84278 | 6164.48 | 1.30% | | 000078 | 海王生物 | 2.53 | -5.49 | +0.02 | +0.80% | 222958 | 5619.53 | 0.85% | | 300783 | 三只松鼠 | 27.05 | 32.05 | +0.21 | +0.78% | 58745 | 15810.14 | 2.10% | | 002697 | 红旗连锁 | 5.30 | 14.01 | +0.04 | +0.76% | 140125 | 7404.438 | 1.30% | | 600712 | 南宁百货 | 5.84 | -78.67 | +0.04 | +0.69% | 81341 | 4734.17 | 1.51% | | 601933 | 永辉超市 | 4.89 | -21.60 | +0.03 | +0.62% | 909728.9 | 44363.34 | 1.00% | | 600697 | 欧亚集团 | 11.96 | -50.27 | +0.07 | +0.59% | 38328 | 4598.15 | 2.47% | | 300209 | 有棵树 | 5.35 | 82.92 | +0.03 | +0.56% | 96403 | 5154.331 | 1.97% | | 600858 | 银座股份 | 5.40 | 57.52 | +0.03 | +0.56% | 86012 | 4642.02 | 1.66% | | 603777 | 来伊份 | 13.25 | -35.69 | +0.06 | +0.45% | 53611 | 7091.449 | 1.60% | | 600785 | 新华百货 | 11.95 | 20.26 | +0.05 | +0.42% | 29011 | 3478.024 | 1.29% | | 002251 | 步步高 | 4.99 | 10.24 | +0.02 | +0.40% | 475509 | 23650.08 | 3.14% | | 601116 | 三江购物 | 10.73 | 36.50 | +0.04 | +0.37% | 36837 | 3944.08 | 0.67% | | 000419 | 通程控股 | 5.59 | 25.22 | +0.02 | +0.36% | 57656 | 3226.089 | 1.06% | | 600655 | 豫园股份 | 5.84 | -7234.30 | +0.02 | +0.34% | 148294 | 8700.36 | 0.38% | | 600824 | 益民集团 | 4.17 | 266.08 | +0.01 | +0.24% | 103714 | 4318.407 | 0.98% | | 600859 | 王府井 | 13.49 | 123.89 | +0.03 | +0.22% | 108528 | 14619.6 | 0.97% | | 603708 | 家家悦 | 10.25 | 51.65 | +0.02 | +0.20% | 36536 | 3739.17 | 0.57% | | 600713 | 南京医药 | 5.18 | 11.51 | +0.01 | +0.19% | 121506 | 6319.808 | 0.94% | | 000715 | 中兴商业 | 5.41 | 27.74 | +0.01 | +0.19% | 72392 | 3920.674 | 1.34% | | 600693 | 东百集团 | 6.00 | 114.94 | +0.01 | +0.17% | 138035 | 8248.33 | 1.59% | | 600814 | 杭州解百 | 7.67 | 26.72 | +0.01 | +0.13% | 26314 | 2020.627 | 0.36% | | 000759 | 中百集团 | 7.78 | -8.65 | +0.01 | +0.13% | 171524 | 13322.64 | 2.62% | | 000501 | 武商集团 | 8.54 | 29.86 | +0.01 | +0.12% | 57751 | 4923.406 | 0.75% | | 600857 | 宁波中百 | 9.71 | -336.04 | +0.01 | +0.10% | 37525 | 3648.37 | 1.67% | | 301408 | 华人健康 | 12.23 | 32.37 | +0.01 | +0.08% | 38071 | 4664.133 | 2.55% | | 603233 | 大参林 | 16.28 | 18.99 | +0.01 | +0.06% | 80543 | 13157.38 | 0.71% | | 000026 | 飞亚达 | 11.89 | 25.37 | 0.00 | 0.00% | 81290 | 9667.759 | 2.23% | | 000679 | 大连友谊 | 6.10 | -27.88 | 0.00 | 0.00% | 40524 | 2477.551 | 1.14% | | 601086 | 国芳集团 | 13.09 | 155.30 | -0.01 | -0.08% | 330261 | 42802.5 | 4.96% | | 600774 | 汉商集团 | 8.64 | -104.05 | -0.01 | -0.12% | 55065 | 4778.08 | 1.87% | | 002999 | 天禾股份 | 6.94 | 81.44 | -0.01 | -0.14% | 69997 | 4876.473 | 2.04% | | 600865 | 百大集团 | 8.86 | 29.43 | -0.02 | -0.23% | 53836 | 4800.108 | 1.43% | | 600827 | 百联股份 | 9.16 | 10.43 | -0.03 | -0.33% | 79534 | 7298.678 | 0.50% | | 002277 | 友阿股份 | 5.84 | 1035.08 | -0.02 | -0.34% | 270427 | 15840.18 | 1.94% | | 600976 | 健民集团 | 39.61 | 16.30 | -0.15 | -0.38% | 20411 | 8087.465 | 1.33% | | 300972 | 万辰集团 | 183.25 | 65.69 | -0.81 | -0.44% | 19120 | 34812.28 | 1.23% | | 600694 | 大商股份 | 19.24 | 11.38 | -0.10 | -0.52% | 38212 | 7325.58 | 1.11% | | 600280 | 中央商场 | 3.63 | -26.90 | -0.02 | -0.55% | 670631 | 24352.63 | 5.94% | | 002419 | 天虹股份 | 5.22 | 77.68 | -0.03 | -0.57% | 137848 | 7219.403 | 1.18% | | 605188 | 国光连锁 | 11.38 | -2650.01 | -0.07 | -0.61% | 68478 | 7780.52 | 1.38% | | 301376 | 致欧科技 | 18.70 | 21.88 | -0.12 | -0.64% | 20324 | 3800.991 | 1.05% | | 601010 | 文峰股份 | 2.79 | 37.89 | -0.02 | -0.71% | 183931 | 5129.915 | 1.00% | | 603900 | 莱绅通灵 | 12.87 | -32.17 | -0.10 | -0.77% | 394455 | 51796.07 | 11.55% | | 000007 | 全新好 | 7.86 | 47.31 | -0.08 | -1.01% | 44910 | 3565.564 | 1.30% | | 600729 | 重庆百货 | 28.88 | 9.39 | -0.32 | -1.10% | 25336 | 7352.253 | 1.33% | | 603939 | 益丰药房 | 24.74 | 19.09 | -0.28 | -1.12% | 83355 | 20908.81 | 0.69% | | 002187 | 广百股份 | 6.66 | 103.57 | -0.09 | -1.33% | 108057 | 7193.89 | 2.09% | | 002727 | 一心堂 | 17.24 | 312.67 | -0.26 | -1.49% | 296585 | 51742.16 | 7.46% | | 000564 | 供销大集 | 2.34 | -35.23 | -0.04 | -1.68% | 2209204 | 51702.18 | 1.50% | | 000963 | 华东医药 | 43.68 | 21.50 | -0.87 | -1.95% | 178178 | 78009.34 | 1.02% | | 600916 | 中国黄金 | 8.38 | 23.87 | -0.20 | -2.33% | 321763 | 27143.72 | 1.92% | | 300945 | 曼卡龙 | 25.87 | 63.41 | -0.64 | -2.41% | 375698 | 98173.54 | 15.76% | | 601607 | 上海医药 | 17.84 | 15.23 | -0.51 | -2.78% | 295251 | 53075.83 | 1.06% | | 002556 | 辉隆股份 | 6.53 | 44.06 | -0.19 | -2.83% | 1218351 | 81067.98 | 13.03% | | 603101 | 汇嘉时代 | 7.96 | 48.35 | -0.26 | -3.16% | 101616 | 8202.64 | 2.16% | | 605599 | 菜百股份 | 17.20 | 17.46 | -0.87 | -4.81% | 162751 | 27932.28 | 2.09% | | 002336 | *ST人乐 | 0.50 | 6.32 | -0.05 | -9.09% | 98132 | 498.06 | 2.63% |
|