|
| 东方明珠(600637)电信、广播电视和卫星传输服务上涨家数:20下跌家数:0平均涨幅:+1.52%平均换手:1.03%总成交额:33.83亿元 更新时间：2025-05-06 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600996 | 贵广网络 | 8.83 | -9.48 | +0.27 | +3.15% | 85889 | 7506.56 | 0.69% | | 000839 | 中信国安 | 2.65 | -115.81 | +0.08 | +3.11% | 215699 | 5682.08 | 0.55% | | 601698 | 中国卫通 | 19.49 | 197.57 | +0.56 | +2.96% | 125846 | 24295.19 | 0.30% | | 600831 | ST广网 | 2.80 | -1.79 | +0.08 | +2.94% | 68491 | 1901.76 | 0.96% | | 300310 | 宜通世纪 | 6.27 | -123.60 | +0.17 | +2.79% | 116065 | 7218.56 | 1.68% | | 002238 | 天威视讯 | 8.23 | -430.77 | +0.18 | +2.24% | 57423 | 4701.12 | 0.72% | | 000665 | 湖北广电 | 5.03 | -7.11 | +0.10 | +2.03% | 806736 | 40294.58 | 7.09% | | 600050 | 中国联通 | 5.42 | 18.44 | +0.10 | +1.88% | 1711970 | 92052.05 | 0.56% | | 300288 | 朗玛信息 | 13.99 | -9.24 | +0.25 | +1.82% | 46503 | 6491.83 | 1.81% | | 601929 | 吉视传媒 | 1.77 | -13.71 | +0.03 | +1.72% | 402380 | 7121.8 | 1.15% | | 000156 | 华数传媒 | 7.81 | 26.16 | +0.11 | +1.43% | 84578 | 6591.98 | 0.50% | | 301551 | 无线传媒 | 48.19 | 68.23 | +0.54 | +1.13% | 7515 | 3605.19 | 1.98% | | 301262 | 海看股份 | 23.60 | 24.10 | +0.24 | +1.03% | 9078 | 2133.29 | 0.74% | | 600637 | 东方明珠 | 7.43 | 37.23 | +0.07 | +0.95% | 91545 | 6798.99 | 0.27% | | 600941 | 中国移动 | 113.23 | 17.53 | +0.98 | +0.87% | 54644 | 61152.93 | 0.61% | | 603559 | *ST通脉 | 8.19 | -11.02 | +0.05 | +0.61% | 4703 | 385.72 | 0.12% | | 300770 | 新媒股份 | 39.19 | 13.39 | +0.19 | +0.49% | 11277 | 4421.28 | 0.49% | | 600037 | 歌华有线 | 7.22 | -388.10 | +0.02 | +0.28% | 71292 | 5163.78 | 0.51% | | 600936 | 广西广电 | 3.61 | -6.66 | +0.01 | +0.28% | 81745 | 2937.43 | 0.49% | | 601728 | 中国电信 | 7.71 | 21.20 | +0.02 | +0.26% | 542039 | 41677.13 | 0.07% | | 600959 | 江苏有线 | 3.31 | 41.39 | 0.00 | 0.00% | 185765 | 6163.05 | 0.37% |
|