|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新黄浦(600638)房地产业上涨家数:81下跌家数:13平均涨幅:+1.72%平均换手:2.14%总成交额:148.77亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600503 | 华丽家族 | 2.77 | -92.71 | +0.25 | +9.92% | 785282 | 21459.29 | 4.90% | | 600246 | 万通发展 | 5.96 | -26.66 | +0.42 | +7.58% | 579911 | 33899.44 | 3.03% | | 600658 | 电子城 | 4.34 | -2.81 | +0.29 | +7.16% | 429381 | 18461.12 | 3.84% | | 600807 | 济高发展 | 2.68 | -2.91 | +0.14 | +5.51% | 364730 | 9658.88 | 4.63% | | 002305 | *ST南置 | 1.42 | -0.83 | +0.07 | +5.19% | 320423 | 4500.019 | 1.85% | | 000736 | *ST中地 | 4.11 | -0.56 | +0.20 | +5.12% | 295094 | 11997.13 | 4.09% | | 600185 | 格力地产 | 6.89 | -7.99 | +0.33 | +5.03% | 648530 | 43544.85 | 3.44% | | 000668 | *ST荣控 | 5.12 | -2.00 | +0.24 | +4.92% | 50238 | 2515.538 | 3.42% | | 002208 | 合肥城建 | 6.71 | 451.06 | +0.31 | +4.84% | 187611 | 12470.69 | 2.34% | | 000048 | 京基智农 | 15.72 | 10.80 | +0.71 | +4.73% | 122279 | 19045.9 | 2.32% | | 000965 | 天保基建 | 3.86 | 40.72 | +0.16 | +4.32% | 1825035 | 69594.13 | 16.44% | | 600620 | 天宸股份 | 5.03 | 62.49 | +0.19 | +3.93% | 116200 | 5795.77 | 1.69% | | 603506 | 南都物业 | 10.86 | 66.72 | +0.41 | +3.92% | 61472 | 6553.721 | 3.27% | | 600533 | 栖霞建设 | 2.26 | -2.61 | +0.07 | +3.20% | 221106 | 4995.73 | 2.11% | | 600094 | 大名城 | 3.27 | -3.45 | +0.10 | +3.15% | 301985 | 9792.79 | 1.36% | | 000656 | *ST金科 | 1.39 | -0.23 | +0.04 | +2.96% | 679282 | 9435.086 | 1.28% | | 600692 | 亚通股份 | 7.10 | -578.02 | +0.20 | +2.90% | 73065 | 5169.748 | 2.87% | | 600854 | 春兰股份 | 4.65 | 17.81 | +0.13 | +2.88% | 91463 | 4234.53 | 1.76% | | 000014 | 沙河股份 | 10.60 | -65.00 | +0.28 | +2.71% | 50339 | 5304.904 | 2.08% | | 000838 | 财信发展 | 2.38 | -10.27 | +0.06 | +2.59% | 143512 | 3403.225 | 1.36% | | 600641 | 万业企业 | 14.79 | 132.76 | +0.37 | +2.57% | 115819 | 17018.88 | 1.24% | | 600515 | 海南机场 | 3.60 | 120.90 | +0.09 | +2.56% | 999838 | 35991.15 | 1.09% | | 000514 | 渝开发 | 4.41 | 40.45 | +0.11 | +2.56% | 636941 | 27802.22 | 7.55% | | 002016 | 世荣兆业 | 5.70 | 145.87 | +0.14 | +2.52% | 87237 | 4937.018 | 1.08% | | 000620 | 新华联 | 1.67 | -14.94 | +0.04 | +2.45% | 809904.9 | 13510.26 | 1.73% | | 002377 | 国创高新 | 2.99 | -54.28 | +0.07 | +2.40% | 367245 | 10853.13 | 4.21% | | 000926 | 福星股份 | 2.18 | -1.26 | +0.05 | +2.35% | 287207 | 6221.596 | 1.83% | | 600736 | 苏州高新 | 5.41 | 37.53 | +0.12 | +2.27% | 134257 | 7209.6 | 1.17% | | 002285 | 世联行 | 2.28 | -27.09 | +0.05 | +2.24% | 363376 | 8229.787 | 1.84% | | 002968 | 新大正 | 9.77 | 20.43 | +0.21 | +2.20% | 47814 | 4650.826 | 2.24% | | 002146 | 荣盛发展 | 1.43 | -0.66 | +0.03 | +2.14% | 775514 | 10989.74 | 1.99% | | 000886 | 海南高速 | 6.30 | 461.05 | +0.13 | +2.11% | 165728 | 10391.27 | 1.69% | | 600340 | 华夏幸福 | 2.44 | -1.71 | +0.05 | +2.09% | 1581832 | 38171.11 | 4.06% | | 600895 | 张江高科 | 26.69 | 35.70 | +0.52 | +1.99% | 391623 | 103817.8 | 2.53% | | 000863 | 三湘印象 | 3.65 | 72.93 | +0.07 | +1.96% | 387483 | 14033.12 | 3.33% | | 600748 | 上实发展 | 3.16 | -25.96 | +0.06 | +1.94% | 92126 | 2896.28 | 0.50% | | 600162 | 香江控股 | 1.66 | 383.01 | +0.03 | +1.84% | 345895 | 5740.59 | 1.06% | | 600604 | 市北高新 | 4.47 | 154.21 | +0.08 | +1.82% | 134536 | 6005.73 | 0.96% | | 600322 | 津投城开 | 2.25 | -12.28 | +0.04 | +1.81% | 156690 | 3528.413 | 1.42% | | 601588 | 北辰实业 | 1.69 | -1.93 | +0.03 | +1.81% | 172712 | 2905.83 | 0.65% | | 600773 | 西藏城投 | 9.02 | 311.58 | +0.16 | +1.81% | 76246 | 6832.079 | 0.80% | | 600716 | 凤凰股份 | 3.39 | -19.47 | +0.06 | +1.80% | 81281 | 2742.83 | 0.87% | | 600675 | 中华企业 | 2.84 | 48.02 | +0.05 | +1.79% | 572893 | 16305.68 | 0.95% | | 300917 | 特发服务 | 45.70 | 64.42 | +0.80 | +1.78% | 64556 | 29307.04 | 3.82% | | 600606 | 绿地控股 | 1.76 | -1.56 | +0.03 | +1.73% | 473681 | 8314.335 | 0.34% | | 000006 | 深振业A | 6.46 | -5.56 | +0.11 | +1.73% | 239432 | 15353.15 | 1.77% | | 600239 | 云南城投 | 2.46 | -123.47 | +0.04 | +1.65% | 276050 | 6756.689 | 1.72% | | 000615 | *ST美谷 | 3.21 | -6.73 | +0.05 | +1.58% | 163138 | 5181.652 | 2.14% | | 000560 | 我爱我家 | 3.21 | 139.24 | +0.05 | +1.58% | 1744069 | 55649.4 | 7.73% | | 000909 | ST数源 | 5.81 | -40.56 | +0.09 | +1.57% | 39006 | 2241.28 | 0.89% | | 000797 | 中国武夷 | 2.71 | -61.34 | +0.04 | +1.50% | 265992 | 7183.717 | 1.69% | | 000631 | 顺发恒业 | 2.79 | 77.14 | +0.04 | +1.45% | 65862 | 1829.286 | 0.27% | | 600665 | 天地源 | 2.93 | -2.53 | +0.04 | +1.38% | 111749 | 3259.984 | 1.29% | | 000897 | 津滨发展 | 2.25 | 10.56 | +0.03 | +1.35% | 267567 | 5992.735 | 1.65% | | 600657 | 信达地产 | 4.29 | -15.34 | +0.05 | +1.18% | 212687 | 9143.516 | 0.75% | | 000031 | 大悦城 | 2.64 | -3.60 | +0.03 | +1.15% | 149251 | 3926.464 | 0.37% | | 000036 | 华联控股 | 3.68 | 211.55 | +0.04 | +1.10% | 108123 | 3967.716 | 0.73% | | 600622 | 光大嘉宝 | 2.81 | -3.06 | +0.03 | +1.08% | 434526 | 12167.41 | 2.90% | | 600743 | 华远地产 | 1.88 | -3.42 | +0.02 | +1.08% | 619053 | 11691.89 | 2.64% | | 600683 | 京投发展 | 3.77 | -2.48 | +0.04 | +1.07% | 75566 | 2849.395 | 1.02% | | 000517 | 荣安地产 | 1.89 | -2.84 | +0.02 | +1.07% | 236261 | 4449.744 | 0.95% | | 000720 | 新能泰山 | 3.14 | -37.66 | +0.03 | +0.96% | 339856 | 10555.36 | 2.70% | | 600791 | 京能置业 | 4.20 | -11.99 | +0.04 | +0.96% | 90059 | 3777.966 | 1.99% | | 600510 | 黑牡丹 | 5.26 | 53.56 | +0.05 | +0.96% | 146948 | 7665 | 1.42% | | 001914 | 招商积余 | 11.89 | 14.50 | +0.10 | +0.85% | 107708 | 12742.96 | 1.02% | | 600266 | 城建发展 | 4.77 | -17.79 | +0.04 | +0.85% | 272688 | 12992.88 | 1.27% | | 600376 | 首开股份 | 2.39 | -0.73 | +0.02 | +0.84% | 186879 | 4462.837 | 0.72% | | 600325 | 华发股份 | 5.13 | 17.81 | +0.04 | +0.79% | 262439 | 13432.47 | 0.95% | | 000402 | 金融街 | 2.78 | -0.74 | +0.02 | +0.72% | 279094 | 7725.882 | 0.93% | | 600684 | 珠江股份 | 3.51 | 126.92 | +0.02 | +0.57% | 196110 | 6871.94 | 2.30% | | 600064 | 南京高科 | 7.26 | 6.64 | +0.04 | +0.55% | 187810 | 13643.13 | 1.09% | | 600639 | 浦东金桥 | 10.51 | 13.45 | +0.05 | +0.48% | 68647 | 7209.456 | 0.81% | | 601512 | 中新集团 | 7.33 | 25.89 | +0.03 | +0.41% | 28222 | 2056.948 | 0.19% | | 600638 | 新黄浦 | 5.29 | 22.86 | +0.02 | +0.38% | 207555 | 10923.25 | 3.08% | | 600208 | 衢州发展 | 2.70 | 21.52 | +0.01 | +0.37% | 807456 | 21788.28 | 0.95% | | 000011 | 深物业A | 8.31 | -4.46 | +0.03 | +0.36% | 33108 | 2754.878 | 0.63% | | 000002 | 万科A | 6.83 | -1.47 | +0.02 | +0.29% | 721364 | 49192.85 | 0.74% | | 000558 | 天府文旅 | 4.01 | -222.78 | +0.01 | +0.25% | 998160 | 39290.49 | 7.75% | | 600215 | 派斯林 | 9.20 | -5109.94 | +0.02 | +0.22% | 260978 | 24077.89 | 5.71% | | 600663 | 陆家嘴 | 8.81 | 29.22 | +0.01 | +0.11% | 119629 | 10550.49 | 0.41% | | 001979 | 招商蛇口 | 9.16 | 19.99 | +0.01 | +0.11% | 551471 | 50395.5 | 0.65% | | 000718 | 苏宁环球 | 2.16 | 54.04 | 0.00 | 0.00% | 368974 | 7960.842 | 1.62% | | 600383 | 金地集团 | 4.28 | -2.97 | 0.00 | 0.00% | 1333165 | 57000.35 | 2.95% | | 600848 | 上海临港 | 9.08 | 21.55 | -0.01 | -0.11% | 179464 | 16225.31 | 0.75% | | 600603 | ST广物 | 7.25 | 16.96 | -0.01 | -0.14% | 57688 | 4143.66 | 0.48% | | 600048 | 保利发展 | 8.35 | 21.14 | -0.02 | -0.24% | 1084298 | 90637.99 | 0.91% | | 600605 | 汇通能源 | 36.91 | 81.58 | -0.10 | -0.27% | 26832 | 9823.22 | 1.30% | | 600649 | 城投控股 | 4.42 | 41.18 | -0.04 | -0.90% | 503190 | 22171.21 | 1.99% | | 600708 | 光明地产 | 3.23 | -6.22 | -0.03 | -0.92% | 195687 | 6342.926 | 0.88% | | 002314 | 南山控股 | 2.54 | -4.90 | -0.03 | -1.17% | 576296 | 14498.52 | 4.31% | | 600007 | 中国国贸 | 21.54 | 17.54 | -0.26 | -1.19% | 38994 | 8413.708 | 0.39% | | 000608 | *ST阳光 | 1.61 | -9.13 | -0.02 | -1.23% | 346695 | 5648.242 | 4.66% | | 000029 | 深深房A | 15.92 | -151.67 | -0.24 | -1.49% | 67332 | 10645.78 | 0.76% | | 000042 | 中洲控股 | 7.04 | -2.37 | -0.11 | -1.54% | 122025 | 8596.982 | 1.84% | | 002244 | 滨江集团 | 10.18 | 11.07 | -0.18 | -1.74% | 362516 | 37102.77 | 1.35% | | 601155 | 新城控股 | 13.29 | 36.13 | -0.25 | -1.85% | 181256 | 24446.34 | 0.80% |
|