|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信达地产(600657)房地产业上涨家数:21下跌家数:76平均涨幅:-2.17%平均换手:5.11%总成交额:482.55亿元 更新时间：2024-05-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600649 | 城投控股 | 4.84 | 34.80 | +0.44 | +10.00% | 1709223 | 81715.68 | 6.76% | | 000560 | 我爱我家 | 3.21 | -8.64 | +0.29 | +9.93% | 718639.1 | 23068.31 | 3.20% | | 002146 | 荣盛发展 | 2.19 | 8.83 | +0.17 | +8.42% | 7559606 | 161791.2 | 19.38% | | 600266 | 城建发展 | 5.04 | 65.34 | +0.33 | +7.01% | 2722697 | 136943 | 12.64% | | 600383 | 金地集团 | 4.81 | 208.11 | +0.24 | +5.25% | 4986517 | 234093.5 | 11.05% | | 600565 | ST迪马 | 1.05 | -0.71 | +0.05 | +5.00% | 1451127 | 15179.51 | 5.82% | | 600094 | 大名城 | 4.86 | 149.05 | +0.23 | +4.97% | 727920 | 34921.46 | 3.20% | | 002285 | 世联行 | 2.45 | -15.10 | +0.11 | +4.70% | 2085242 | 50445.9 | 10.55% | | 000517 | 荣安地产 | 3.04 | 82.31 | +0.11 | +3.75% | 1827431 | 55188.7 | 7.33% | | 000048 | 京基智农 | 17.79 | 16.26 | +0.59 | +3.43% | 151121 | 26797.35 | 2.89% | | 300917 | 特发服务 | 40.90 | 57.11 | +1.30 | +3.28% | 346499 | 137782.9 | 20.50% | | 000620 | *ST新联 | 1.84 | 8.06 | +0.05 | +2.79% | 300653 | 5450.069 | 0.73% | | 000558 | 莱茵体育 | 2.69 | 76.63 | +0.06 | +2.28% | 687744.9 | 18628.13 | 5.34% | | 000002 | 万科A | 9.18 | 10.58 | +0.18 | +2.00% | 8809696 | 799234.3 | 9.07% | | 600807 | 济南高新 | 3.36 | -24.83 | +0.06 | +1.82% | 401276 | 13385.69 | 5.10% | | 600007 | 中国国贸 | 25.01 | 19.74 | +0.26 | +1.05% | 55850 | 13964.22 | 0.55% | | 002244 | 滨江集团 | 10.14 | 12.00 | +0.09 | +0.90% | 2598899 | 263013.1 | 9.78% | | 600663 | 陆家嘴 | 10.31 | 46.26 | +0.06 | +0.59% | 195240 | 20200.7 | 0.67% | | 600215 | 派斯林 | 9.25 | 33.94 | +0.03 | +0.33% | 141571 | 13095.49 | 3.10% | | 600515 | 海南机场 | 3.65 | 44.42 | +0.01 | +0.27% | 665526 | 24282.21 | 0.73% | | 600605 | 汇通能源 | 30.95 | 105.22 | +0.07 | +0.23% | 20994 | 6491.025 | 1.02% | | 000961 | ST中南 | -- | -- | -- | -- | -- | -- | -- | | 600823 | *ST世茂 | -- | -- | -- | -- | -- | -- | -- | | 000615 | *ST美谷 | 2.34 | -5.19 | -0.01 | -0.43% | 139253 | 3288.72 | 1.83% | | 000720 | 新能泰山 | 3.14 | -69.80 | -0.02 | -0.63% | 64507 | 2035.14 | 0.51% | | 600848 | 上海临港 | 11.18 | 27.99 | -0.12 | -1.06% | 151828 | 17039.29 | 0.63% | | 600048 | 保利发展 | 11.08 | 11.46 | -0.12 | -1.07% | 3670578 | 410299.5 | 3.07% | | 600773 | 西藏城投 | 12.90 | -802.30 | -0.15 | -1.15% | 110290 | 14301.15 | 1.35% | | 600208 | 新湖中宝 | 2.29 | 15.04 | -0.03 | -1.29% | 1481325 | 34023.87 | 1.74% | | 600064 | 南京高科 | 6.72 | 8.05 | -0.09 | -1.32% | 503204 | 33965.47 | 2.91% | | 600641 | 万业企业 | 13.20 | 162.56 | -0.18 | -1.35% | 121353 | 16090.02 | 1.30% | | 600854 | 春兰股份 | 4.33 | 17.95 | -0.06 | -1.37% | 160949 | 6978.37 | 3.10% | | 600716 | 凤凰股份 | 3.28 | -64.74 | -0.05 | -1.50% | 308314 | 10174.74 | 3.29% | | 600895 | 张江高科 | 18.70 | 33.33 | -0.31 | -1.63% | 414799 | 77525.37 | 2.68% | | 000863 | 三湘印象 | 3.49 | 176.80 | -0.06 | -1.69% | 675644.9 | 23577.17 | 5.81% | | 000718 | 苏宁环球 | 2.25 | 46.72 | -0.04 | -1.75% | 841728.9 | 18939.2 | 3.68% | | 601512 | 中新集团 | 8.98 | 9.50 | -0.18 | -1.97% | 122593 | 11042.91 | 0.82% | | 600708 | 光明地产 | 2.30 | 149.03 | -0.05 | -2.13% | 1225947 | 27850.82 | 5.51% | | 000897 | 津滨发展 | 2.71 | 6.15 | -0.06 | -2.17% | 2138809 | 58520.06 | 13.23% | | 000909 | ST数源 | 3.44 | -4.34 | -0.08 | -2.27% | 66225 | 2303.88 | 1.71% | | 000036 | 华联控股 | 3.39 | 69.53 | -0.08 | -2.31% | 242797 | 8268.54 | 1.64% | | 600510 | 黑牡丹 | 5.01 | 16.50 | -0.12 | -2.34% | 217766 | 10947.31 | 2.11% | | 600620 | 天宸股份 | 5.41 | -669.10 | -0.14 | -2.52% | 67927 | 3727.59 | 0.99% | | 600246 | 万通发展 | 7.64 | -35.58 | -0.20 | -2.55% | 244550 | 18830.84 | 1.23% | | 002314 | 南山控股 | 2.64 | -103.54 | -0.07 | -2.58% | 448957 | 11921.56 | 3.35% | | 002968 | 新大正 | 11.61 | 17.38 | -0.31 | -2.60% | 213246 | 24407.84 | 9.98% | | 600658 | 电子城 | 4.10 | -16.99 | -0.11 | -2.61% | 219597 | 9039.431 | 1.96% | | 000029 | 深深房A | 12.29 | -58.29 | -0.33 | -2.61% | 106545 | 13093.79 | 1.19% | | 000608 | 阳光股份 | 2.14 | -6.74 | -0.06 | -2.73% | 343451 | 7409.36 | 4.58% | | 600604 | 市北高新 | 4.28 | -39.89 | -0.12 | -2.73% | 256455 | 11090.69 | 1.82% | | 002377 | 国创高新 | 2.31 | -18.23 | -0.07 | -2.94% | 244881 | 5696.27 | 2.69% | | 601588 | 北辰实业 | 1.89 | -45.99 | -0.06 | -3.08% | 645412 | 12285.39 | 2.43% | | 002016 | 世荣兆业 | 5.91 | 31.12 | -0.19 | -3.11% | 84744 | 5019.9 | 1.05% | | 600606 | 绿地控股 | 2.10 | -2.57 | -0.07 | -3.23% | 3027447 | 65028.04 | 2.15% | | 000006 | 深振业A | 4.18 | -6.91 | -0.14 | -3.24% | 425367 | 17880.03 | 3.15% | | 600639 | 浦东金桥 | 12.17 | 20.24 | -0.41 | -3.26% | 324368 | 39511.03 | 3.82% | | 000631 | 顺发恒业 | 2.95 | 21.59 | -0.10 | -3.28% | 317999 | 9466.01 | 1.33% | | 600162 | 香江控股 | 1.75 | 996.89 | -0.06 | -3.31% | 612981 | 10853.34 | 1.88% | | 600736 | 苏州高新 | 4.96 | 26.97 | -0.19 | -3.69% | 462134 | 23017.13 | 4.01% | | 600503 | 华丽家族 | 2.33 | 43.80 | -0.09 | -3.72% | 503831 | 11873.19 | 3.14% | | 600376 | 首开股份 | 3.08 | -1.28 | -0.12 | -3.75% | 613223 | 19056.69 | 2.38% | | 000926 | 福星股份 | 3.89 | 54.66 | -0.16 | -3.95% | 487522 | 19056.11 | 5.41% | | 600185 | 格力地产 | 5.97 | -13.31 | -0.25 | -4.02% | 435512 | 26257.9 | 2.31% | | 000042 | 中洲控股 | 5.16 | -1.89 | -0.22 | -4.09% | 337534 | 17414.25 | 5.08% | | 600791 | 京能置业 | 3.98 | -4.27 | -0.17 | -4.10% | 279617 | 11202.53 | 6.18% | | 000014 | 沙河股份 | 11.69 | 6.96 | -0.50 | -4.10% | 206110 | 24225.81 | 8.52% | | 600748 | 上实发展 | 3.26 | -19.68 | -0.14 | -4.12% | 507413 | 16662.55 | 2.75% | | 000011 | 深物业A | 9.09 | 12.01 | -0.40 | -4.21% | 165104 | 15047.99 | 3.14% | | 601155 | 新城控股 | 11.91 | 87.84 | -0.53 | -4.26% | 665315 | 79839.53 | 2.95% | | 600325 | 华发股份 | 7.72 | 12.90 | -0.35 | -4.34% | 1704979 | 133111.1 | 6.63% | | 000886 | 海南高速 | 5.68 | 44.59 | -0.26 | -4.38% | 827992.9 | 47729.52 | 8.47% | | 600692 | 亚通股份 | 5.45 | 87.24 | -0.25 | -4.39% | 215358 | 11854.49 | 8.45% | | 000402 | 金融街 | 3.26 | -4.84 | -0.16 | -4.68% | 1137118 | 37457.56 | 3.81% | | 600322 | 津投城开 | 1.97 | -134.95 | -0.10 | -4.83% | 1058924 | 21044.67 | 9.58% | | 000838 | 财信发展 | 3.13 | -13.57 | -0.16 | -4.86% | 316830 | 10037.04 | 3.01% | | 600340 | 华夏幸福 | 1.36 | -0.61 | -0.07 | -4.90% | 2329000 | 32271.58 | 5.98% | | 000656 | *ST金科 | 1.53 | -0.85 | -0.08 | -4.97% | 3928886 | 63002.53 | 7.40% | | 600675 | 中华企业 | 3.15 | 30.70 | -0.17 | -5.12% | 1610119 | 50786.99 | 2.64% | | 600683 | 京投发展 | 4.91 | -4.24 | -0.27 | -5.21% | 720212 | 35670.15 | 9.72% | | 000031 | 大悦城 | 2.89 | -7.16 | -0.16 | -5.25% | 640678 | 18808.17 | 1.60% | | 600657 | 信达地产 | 3.97 | 39.37 | -0.22 | -5.25% | 804448.9 | 32491.35 | 2.82% | | 001979 | 招商蛇口 | 10.79 | 15.32 | -0.61 | -5.35% | 2642155 | 288620.5 | 3.17% | | 000797 | 中国武夷 | 2.93 | 25.09 | -0.17 | -5.48% | 978342 | 28884.07 | 6.23% | | 002208 | 合肥城建 | 5.82 | 35.70 | -0.34 | -5.52% | 667230 | 39324.22 | 8.32% | | 600638 | 新黄浦 | 4.77 | 52.21 | -0.28 | -5.54% | 413199 | 19898.23 | 6.14% | | 600533 | 栖霞建设 | 2.53 | -15.60 | -0.15 | -5.60% | 464232 | 11916.97 | 4.42% | | 600622 | 光大嘉宝 | 2.50 | -1.79 | -0.15 | -5.66% | 1075088 | 27090.95 | 7.17% | | 603506 | 南都物业 | 11.50 | 12.99 | -0.70 | -5.74% | 335862 | 39538.88 | 17.89% | | 000514 | 渝开发 | 3.77 | 31.94 | -0.23 | -5.75% | 571456 | 21692.4 | 6.77% | | 002305 | 南国置业 | 2.18 | -2.98 | -0.14 | -6.03% | 3693566 | 84496.08 | 21.30% | | 000965 | 天保基建 | 3.57 | 395.80 | -0.23 | -6.05% | 1147503 | 41255.48 | 10.34% | | 600603 | 广汇物流 | 6.30 | 12.53 | -0.41 | -6.11% | 604260 | 38363.59 | 4.91% | | 600684 | 珠江股份 | 3.12 | -185.22 | -0.21 | -6.31% | 524738 | 16498.31 | 6.15% | | 001914 | 招商积余 | 12.48 | 17.84 | -0.90 | -6.73% | 455647 | 57057.91 | 4.30% | | 000736 | 中交地产 | 11.23 | -4.62 | -0.81 | -6.73% | 586683 | 67469.43 | 8.44% | | 600743 | 华远地产 | 1.50 | -2.22 | -0.11 | -6.83% | 828242 | 12639.69 | 3.53% | | 600239 | 云南城投 | 2.34 | -13.25 | -0.19 | -7.51% | 1370136 | 32333.65 | 8.53% | | 000668 | 荣丰控股 | 7.59 | -23.21 | -0.69 | -8.33% | 112008 | 8620.46 | 7.63% | | 600665 | 天地源 | 3.20 | -5.68 | -0.35 | -9.86% | 1277191 | 43785.58 | 14.78% |
|