|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信达地产(600657)房地产业上涨家数:49下跌家数:38平均涨幅:+0.38%平均换手:1.95%总成交额:108.94亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600322 | 津投城开 | 2.71 | -14.79 | +0.25 | +10.16% | 883355.1 | 23108.23 | 7.99% | | 000036 | 华联控股 | 3.73 | 214.42 | +0.20 | +5.67% | 839740.9 | 31688.77 | 5.67% | | 000558 | 天府文旅 | 4.41 | -245.00 | +0.23 | +5.50% | 2194195 | 95234.78 | 17.03% | | 000886 | 海南高速 | 6.32 | 462.52 | +0.32 | +5.33% | 803456.9 | 51417.14 | 8.22% | | 600692 | 亚通股份 | 7.25 | -590.23 | +0.27 | +3.87% | 232302 | 16908.23 | 9.11% | | 000608 | *ST阳光 | 1.91 | -10.84 | +0.06 | +3.24% | 283312 | 5373.114 | 3.80% | | 600239 | 云南城投 | 2.46 | -123.47 | +0.06 | +2.50% | 580223 | 14333.02 | 3.61% | | 600658 | 电子城 | 4.73 | -3.07 | +0.11 | +2.38% | 440888 | 20731.74 | 3.94% | | 600515 | 海南机场 | 3.46 | 116.20 | +0.08 | +2.37% | 775684.9 | 26729.18 | 0.85% | | 600791 | 京能置业 | 4.66 | -13.31 | +0.10 | +2.19% | 79881 | 3689.819 | 1.77% | | 600716 | 凤凰股份 | 3.68 | -21.14 | +0.07 | +1.94% | 99518 | 3645.89 | 1.06% | | 600665 | 天地源 | 3.23 | -2.79 | +0.06 | +1.89% | 100175 | 3219.67 | 1.16% | | 001914 | 招商积余 | 12.25 | 14.94 | +0.19 | +1.58% | 149623 | 18127.08 | 1.41% | | 002305 | *ST南置 | 2.03 | -1.19 | +0.03 | +1.50% | 480325 | 9619.291 | 2.77% | | 002244 | 滨江集团 | 9.28 | 10.09 | +0.13 | +1.42% | 230374 | 21282.16 | 0.86% | | 000897 | 津滨发展 | 2.34 | 10.99 | +0.03 | +1.30% | 264822 | 6158.163 | 1.64% | | 000720 | 新能泰山 | 3.43 | -41.14 | +0.04 | +1.18% | 118387 | 4048.845 | 0.94% | | 000736 | *ST中地 | 4.60 | -0.63 | +0.05 | +1.10% | 102404 | 4695.445 | 1.42% | | 000514 | 渝开发 | 4.62 | 42.37 | +0.05 | +1.09% | 281540 | 13029.39 | 3.34% | | 000029 | 深深房A | 20.23 | -192.74 | +0.21 | +1.05% | 88582 | 17806.8 | 0.99% | | 000014 | 沙河股份 | 11.62 | -71.25 | +0.12 | +1.04% | 38966 | 4497.119 | 1.61% | | 600094 | 大名城 | 3.18 | -3.36 | +0.03 | +0.95% | 155169 | 4933.9 | 0.70% | | 002016 | 世荣兆业 | 5.60 | 143.31 | +0.05 | +0.90% | 46734 | 2605.171 | 0.58% | | 000048 | 京基智农 | 16.31 | 11.21 | +0.14 | +0.87% | 57746 | 9405.828 | 1.10% | | 000011 | 深物业A | 8.61 | -4.62 | +0.07 | +0.82% | 22129 | 1896.292 | 0.42% | | 600533 | 栖霞建设 | 2.51 | -2.90 | +0.02 | +0.80% | 646917 | 16377.12 | 6.16% | | 002314 | 南山控股 | 2.58 | -4.98 | +0.02 | +0.78% | 188524 | 4868.658 | 1.41% | | 600603 | ST广物 | 7.45 | 17.43 | +0.05 | +0.68% | 61106 | 4552.18 | 0.51% | | 600807 | 济高发展 | 3.19 | -3.46 | +0.02 | +0.63% | 178357 | 5650.595 | 2.27% | | 600162 | 香江控股 | 1.65 | 380.70 | +0.01 | +0.61% | 234954 | 3867.82 | 0.72% | | 601588 | 北辰实业 | 1.72 | -1.96 | +0.01 | +0.58% | 80383 | 1376.05 | 0.30% | | 600620 | 天宸股份 | 5.33 | 66.22 | +0.03 | +0.57% | 29784 | 1578.97 | 0.43% | | 000668 | *ST荣控 | 8.33 | -3.25 | +0.04 | +0.48% | 40784 | 3363.114 | 2.78% | | 000909 | ST数源 | 6.43 | -44.89 | +0.03 | +0.47% | 48800 | 3128.254 | 1.11% | | 600266 | 城建发展 | 4.35 | -16.22 | +0.02 | +0.46% | 153300 | 6663.43 | 0.71% | | 000926 | 福星股份 | 2.18 | -1.26 | +0.01 | +0.46% | 180206 | 3908.648 | 1.15% | | 000042 | 中洲控股 | 7.03 | -2.37 | +0.03 | +0.43% | 58078 | 4074.312 | 0.87% | | 600510 | 黑牡丹 | 4.98 | 50.71 | +0.02 | +0.40% | 65492 | 3249.03 | 0.63% | | 600854 | 春兰股份 | 5.00 | 19.16 | +0.02 | +0.40% | 56827 | 2824.589 | 1.09% | | 000031 | 大悦城 | 2.66 | -3.63 | +0.01 | +0.38% | 119831 | 3180.424 | 0.30% | | 000797 | 中国武夷 | 2.69 | -60.89 | +0.01 | +0.37% | 147272 | 3955.756 | 0.94% | | 000631 | 顺发恒业 | 2.88 | 79.63 | +0.01 | +0.35% | 52203 | 1500.923 | 0.22% | | 002377 | 国创高新 | 2.97 | -53.91 | +0.01 | +0.34% | 93278 | 2757.628 | 1.07% | | 600773 | 西藏城投 | 8.94 | 308.82 | +0.03 | +0.34% | 57766 | 5170.961 | 0.61% | | 600748 | 上实发展 | 3.18 | -26.12 | +0.01 | +0.32% | 81683 | 2591.4 | 0.44% | | 600064 | 南京高科 | 7.59 | 6.94 | +0.02 | +0.26% | 102180 | 7759.877 | 0.59% | | 001979 | 招商蛇口 | 8.66 | 18.90 | +0.02 | +0.23% | 343047 | 29694.28 | 0.41% | | 600848 | 上海临港 | 9.06 | 21.51 | +0.02 | +0.22% | 31538 | 2853.97 | 0.13% | | 601512 | 中新集团 | 7.41 | 26.18 | +0.01 | +0.14% | 14925 | 1106.166 | 0.10% | | 000006 | 深振业A | 6.80 | -5.86 | 0.00 | 0.00% | 167370 | 11333.2 | 1.24% | | 000517 | 荣安地产 | 1.86 | -2.79 | 0.00 | 0.00% | 110524 | 2052.118 | 0.44% | | 000620 | 新华联 | 1.68 | -15.03 | 0.00 | 0.00% | 513598 | 8654.146 | 1.10% | | 600208 | 衢州发展 | 2.61 | 20.80 | 0.00 | 0.00% | 679196.9 | 17863.68 | 0.80% | | 600376 | 首开股份 | 2.45 | -0.75 | 0.00 | 0.00% | 115523 | 2833.665 | 0.45% | | 600606 | 绿地控股 | 1.71 | -1.51 | 0.00 | 0.00% | 472475 | 8088.23 | 0.34% | | 600639 | 浦东金桥 | 10.63 | 13.61 | 0.00 | 0.00% | 21676 | 2301.77 | 0.25% | | 600736 | 苏州高新 | 5.44 | 37.74 | 0.00 | 0.00% | 85393 | 4644.162 | 0.74% | | 002146 | 荣盛发展 | 1.40 | -0.65 | 0.00 | 0.00% | 573776 | 8031.202 | 1.47% | | 600649 | 城投控股 | 4.23 | 39.41 | -0.01 | -0.24% | 158456 | 6702.6 | 0.63% | | 600708 | 光明地产 | 3.84 | -7.40 | -0.01 | -0.26% | 273590 | 10484.14 | 1.23% | | 600675 | 中华企业 | 2.89 | 48.87 | -0.01 | -0.34% | 147752 | 4287.31 | 0.24% | | 000402 | 金融街 | 2.82 | -0.75 | -0.01 | -0.35% | 282556 | 7955.954 | 0.95% | | 600622 | 光大嘉宝 | 2.78 | -3.02 | -0.01 | -0.36% | 208826 | 5788.71 | 1.39% | | 600048 | 保利发展 | 8.16 | 20.66 | -0.03 | -0.37% | 482755 | 39404.44 | 0.40% | | 600503 | 华丽家族 | 2.56 | -85.68 | -0.01 | -0.39% | 253809 | 6534.918 | 1.58% | | 600325 | 华发股份 | 4.90 | 17.01 | -0.02 | -0.41% | 140267 | 6891.4 | 0.51% | | 600895 | 张江高科 | 25.09 | 33.56 | -0.11 | -0.44% | 81811 | 20580.24 | 0.53% | | 600007 | 中国国贸 | 22.14 | 18.02 | -0.10 | -0.45% | 14140 | 3137.2 | 0.14% | | 600743 | 华远控股 | 2.21 | -4.02 | -0.01 | -0.45% | 432861 | 9539.54 | 1.85% | | 600641 | 万业企业 | 13.95 | 125.22 | -0.07 | -0.50% | 55380 | 7735.86 | 0.60% | | 600683 | 京投发展 | 3.88 | -2.55 | -0.02 | -0.51% | 90501 | 3515.91 | 1.22% | | 000863 | 三湘印象 | 3.63 | 72.53 | -0.02 | -0.55% | 180432 | 6563.756 | 1.55% | | 300917 | 特发服务 | 41.90 | 59.06 | -0.24 | -0.57% | 26292 | 11008.61 | 1.56% | | 000002 | 万科A | 6.60 | -1.42 | -0.04 | -0.60% | 452611 | 29930.21 | 0.47% | | 002208 | 合肥城建 | 6.40 | 430.22 | -0.04 | -0.62% | 52794 | 3382.317 | 0.66% | | 000615 | *ST美谷 | 3.14 | -6.58 | -0.02 | -0.63% | 68930 | 2173.568 | 0.90% | | 000560 | 我爱我家 | 3.10 | 134.47 | -0.02 | -0.64% | 579189 | 17953.88 | 2.57% | | 600185 | 珠免集团 | 6.16 | -7.14 | -0.04 | -0.65% | 149450 | 9214.3 | 0.79% | | 600663 | 陆家嘴 | 9.17 | 30.41 | -0.06 | -0.65% | 53942 | 4962.25 | 0.18% | | 600638 | 新黄浦 | 5.67 | 24.51 | -0.04 | -0.70% | 263094 | 14976.7 | 3.91% | | 600657 | 信达地产 | 4.00 | -14.30 | -0.03 | -0.74% | 88880 | 3571.17 | 0.31% | | 000965 | 天保基建 | 3.99 | 42.09 | -0.03 | -0.75% | 810060 | 32476.12 | 7.30% | | 600246 | 万通发展 | 6.00 | -26.84 | -0.05 | -0.83% | 212072 | 12787.2 | 1.11% | | 002285 | 世联行 | 2.29 | -27.21 | -0.02 | -0.87% | 259095 | 5925.545 | 1.31% | | 600215 | 派斯林 | 7.97 | -4426.77 | -0.07 | -0.87% | 59450 | 4744.6 | 1.30% | | 600604 | 市北高新 | 4.56 | 157.31 | -0.05 | -1.08% | 217425 | 9836.471 | 1.54% | | 000838 | 财信发展 | 2.66 | -11.47 | -0.03 | -1.12% | 305290 | 8155.769 | 2.90% | | 600383 | 金地集团 | 3.72 | -2.58 | -0.05 | -1.33% | 709838 | 26487.21 | 1.57% | | 000656 | *ST金科 | 1.47 | -0.24 | -0.02 | -1.34% | 686540 | 10131.55 | 1.29% | | 002968 | 新大正 | 10.54 | 22.04 | -0.16 | -1.50% | 142138 | 15014.24 | 6.67% | | 603506 | 南都物业 | 13.75 | 84.48 | -0.25 | -1.79% | 141773 | 19340.87 | 7.55% | | 601155 | 新城控股 | 12.99 | 35.32 | -0.28 | -2.11% | 101170 | 13227.91 | 0.45% | | 600684 | 珠江股份 | 3.89 | 140.66 | -0.09 | -2.26% | 727924.9 | 28149 | 8.53% | | 000718 | 苏宁环球 | 2.20 | 55.04 | -0.06 | -2.65% | 320611 | 7098.403 | 1.40% | | 600605 | 汇通能源 | 37.70 | 83.33 | -1.09 | -2.81% | 36713 | 13946.12 | 1.78% | | 600340 | 华夏幸福 | 2.24 | -1.57 | -0.07 | -3.03% | 1760016 | 39751.9 | 4.52% |
|