|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 外服控股(600662)道路运输业上涨家数:22下跌家数:6平均涨幅:+0.83%平均换手:1.39%总成交额:21.63亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600561 | 江西长运 | 4.96 | -36.19 | +0.45 | +9.98% | 94773 | 4531.66 | 3.33% | | 600119 | 长江投资 | 6.78 | 263.12 | +0.27 | +4.15% | 159790 | 10684.93 | 4.37% | | 600106 | 重庆路桥 | 6.15 | 44.81 | +0.14 | +2.33% | 231241 | 14160.29 | 1.74% | | 600662 | 外服控股 | 4.81 | 18.40 | +0.09 | +1.91% | 57085 | 2714.98 | 0.54% | | 001965 | 招商公路 | 11.37 | 11.56 | +0.14 | +1.25% | 160604 | 18059.15 | 0.24% | | 002682 | 龙洲股份 | 4.40 | -8.00 | +0.05 | +1.15% | 189069 | 8249.526 | 3.36% | | 000755 | 山西高速 | 4.64 | 16.46 | +0.05 | +1.09% | 27448 | 1265.606 | 0.45% | | 000828 | 东莞控股 | 10.27 | 13.07 | +0.11 | +1.08% | 84722 | 8619.529 | 0.82% | | 600012 | 皖通高速 | 13.45 | 13.44 | +0.14 | +1.05% | 73154 | 9755.26 | 0.63% | | 600650 | 锦江在线 | 8.18 | 25.70 | +0.08 | +0.99% | 22700 | 1845.66 | 0.58% | | 603813 | 原尚股份 | 11.77 | -114.35 | +0.11 | +0.94% | 13396 | 1568.19 | 1.49% | | 000429 | 粤高速A | 10.30 | 13.09 | +0.09 | +0.88% | 64155 | 6586.578 | 0.49% | | 600035 | 楚天高速 | 4.60 | 8.53 | +0.04 | +0.88% | 143237 | 6515.16 | 0.89% | | 600676 | 交运股份 | 3.52 | -117.87 | +0.03 | +0.86% | 36000 | 1257.83 | 0.35% | | 002357 | 富临运业 | 6.05 | 12.53 | +0.05 | +0.83% | 66343 | 3998.921 | 2.12% | | 600377 | 宁沪高速 | 11.47 | 13.03 | +0.08 | +0.70% | 87624 | 9984.431 | 0.23% | | 600350 | 山东高速 | 8.73 | 13.03 | +0.06 | +0.69% | 166861 | 14482.79 | 0.34% | | 600269 | 赣粤高速 | 4.91 | 10.02 | +0.03 | +0.61% | 152277 | 7415.81 | 0.65% | | 603069 | 海汽集团 | 16.70 | -114.21 | +0.10 | +0.60% | 28693 | 4774.92 | 0.91% | | 600834 | 申通地铁 | 7.22 | 53.01 | +0.04 | +0.56% | 17438 | 1250.93 | 0.37% | | 600611 | 大众交通 | 2.94 | 28.56 | +0.01 | +0.34% | 191423 | 5563.67 | 1.22% | | 600368 | 五洲交通 | 4.84 | 8.87 | +0.01 | +0.21% | 182217 | 8766.38 | 1.47% | | 600033 | 福建高速 | 3.39 | 10.17 | 0.00 | 0.00% | 213025 | 7185.33 | 0.78% | | 600020 | 中原高速 | 3.81 | 11.79 | 0.00 | 0.00% | 117477 | 4449.15 | 0.52% | | 601518 | 吉林高速 | 2.65 | 9.20 | -0.01 | -0.38% | 297253 | 7856.94 | 1.57% | | 002800 | ST天顺 | 14.56 | -39.45 | -0.07 | -0.48% | 6820 | 979.2146 | 0.67% | | 600548 | 深高速 | 10.40 | 9.63 | -0.07 | -0.67% | 45642 | 4746.01 | 0.32% | | 601107 | 四川成渝 | 5.49 | 14.89 | -0.06 | -1.08% | 70668 | 3895.14 | 0.33% | | 000548 | 湖南投资 | 4.81 | 14.52 | -0.07 | -1.43% | 351719 | 16734.87 | 7.05% | | 601188 | 龙江交通 | 3.67 | 38.52 | -0.16 | -4.18% | 501336 | 18450.19 | 3.81% |
|