|
| 嘉和美康(688246)软件和信息技术服务业上涨家数:143下跌家数:200平均涨幅:-0.13%平均换手:3.81%总成交额:938.73亿元 更新时间：2025-06-18 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688252 | 天德钰 | 24.09 | 31.49 | +2.11 | +9.60% | 136681.2 | 32004.69 | 7.50% | | 300311 | 任子行 | 7.27 | -697.24 | +0.59 | +8.83% | 1080922 | 79669.09 | 20.11% | | 300302 | 同有科技 | 15.85 | -24.51 | +1.17 | +7.97% | 463486 | 71046.84 | 12.57% | | 603123 | 翠微股份 | 12.93 | -15.68 | +0.93 | +7.75% | 1382520 | 173492 | 21.20% | | 300324 | 旋极信息 | 4.24 | -25.64 | +0.27 | +6.80% | 2265793 | 94753.6 | 13.25% | | 605398 | 新炬网络 | 32.67 | 303.03 | +2.07 | +6.76% | 172216 | 54663.37 | 10.58% | | 688619 | 罗普特 | 12.60 | -11.87 | +0.70 | +5.88% | 129948.7 | 16463.22 | 7.01% | | 300645 | 正元智慧 | 20.12 | 270.37 | +1.03 | +5.40% | 388731 | 78678.57 | 27.36% | | 600289 | *ST信通 | 6.46 | -36.78 | +0.31 | +5.04% | 187248 | 12042.95 | 3.31% | | 688449 | 联芸科技 | 40.69 | 225.39 | +1.76 | +4.52% | 63625.9 | 25456.02 | 9.09% | | 300578 | 会畅通讯 | 21.22 | 207.83 | +0.85 | +4.17% | 186190 | 39137.98 | 9.55% | | 688262 | 国芯科技 | 26.19 | -52.07 | +1.03 | +4.09% | 106892.7 | 28102.13 | 4.04% | | 002261 | 拓维信息 | 30.51 | -930.16 | +1.18 | +4.02% | 1084518 | 328413.2 | 9.51% | | 835207 | 众诚科技 | 28.90 | -65.75 | +0.87 | +3.10% | 43721 | 12472.73 | 7.76% | | 688521 | 芯原股份 | 89.04 | -72.60 | +2.64 | +3.06% | 71491.51 | 62788.13 | 1.43% | | 300442 | 润泽科技 | 44.23 | 43.60 | +1.31 | +3.05% | 243747 | 107215.6 | 4.40% | | 300935 | 盈建科 | 24.72 | -39.77 | +0.70 | +2.91% | 21980 | 5407.48 | 3.65% | | 688099 | 晶晨股份 | 68.10 | 32.49 | +1.89 | +2.85% | 51250.73 | 34382.57 | 1.22% | | 300663 | 科蓝软件 | 19.15 | -17.13 | +0.53 | +2.85% | 753582 | 147129.9 | 17.07% | | 688130 | 晶华微 | 20.75 | -130.20 | +0.57 | +2.82% | 13951.45 | 2856.977 | 3.58% | | 300386 | 飞天诚信 | 21.40 | -181.35 | +0.58 | +2.79% | 657547 | 142795.2 | 26.22% | | 300523 | 辰安科技 | 22.91 | -17.87 | +0.57 | +2.55% | 67317 | 15331.4 | 2.90% | | 839493 | 并行科技 | 150.30 | 672.57 | +3.63 | +2.47% | 19419 | 28905.18 | 4.80% | | 688291 | 金橙子 | 33.55 | 96.90 | +0.80 | +2.44% | 116644.5 | 38691.51 | 34.65% | | 688279 | 峰岹科技 | 190.57 | 79.21 | +4.39 | +2.36% | 8546.139 | 16159.76 | 1.53% | | 688023 | 安恒信息 | 48.33 | -45.38 | +1.06 | +2.24% | 45380.1 | 21740.68 | 4.45% | | 002602 | ST华通 | 10.63 | 41.44 | +0.23 | +2.21% | 857091.1 | 89656.43 | 1.25% | | 300469 | 信息发展 | 30.06 | -65.55 | +0.63 | +2.14% | 97408 | 29572.06 | 4.14% | | 002970 | 锐明技术 | 47.91 | 25.32 | +0.92 | +1.96% | 17518 | 8330.34 | 1.45% | | 300352 | 北信源 | 5.31 | -38.39 | +0.10 | +1.92% | 473272 | 25031.06 | 3.71% | | 301592 | 六九一二 | 142.00 | 120.35 | +2.66 | +1.91% | 9546 | 13564.31 | 5.45% | | 688692 | 达梦数据 | 217.20 | 60.82 | +4.03 | +1.89% | 13881.46 | 30556.25 | 1.90% | | 688152 | 麒麟信安 | 40.74 | 2720.80 | +0.72 | +1.80% | 10668.63 | 4322.24 | 2.66% | | 301221 | 光庭信息 | 49.69 | 80.56 | +0.87 | +1.78% | 16191 | 8007.5 | 3.71% | | 688256 | 寒武纪-U | 583.34 | 1876.06 | +10.04 | +1.75% | 34501.36 | 200299.5 | 0.83% | | 002987 | 京北方 | 15.17 | 42.48 | +0.26 | +1.74% | 699358 | 106233.7 | 8.29% | | 300074 | 华平股份 | 4.70 | -43.06 | +0.08 | +1.73% | 186113 | 8630.88 | 3.43% | | 300044 | ST赛为 | 3.55 | -5.10 | +0.06 | +1.72% | 294884 | 10257.1 | 4.12% | | 301633 | 港迪技术 | 74.29 | 46.11 | +1.23 | +1.68% | 6757 | 4996.62 | 4.85% | | 300659 | 中孚信息 | 13.93 | -26.42 | +0.23 | +1.68% | 48720 | 6719.29 | 2.56% | | 301302 | 华如科技 | 25.61 | -11.27 | +0.42 | +1.67% | 136406 | 34865.89 | 16.19% | | 000158 | 常山北明 | 21.92 | -63.10 | +0.35 | +1.62% | 560214 | 122416.4 | 3.53% | | 300250 | 初灵信息 | 15.68 | -62.69 | +0.25 | +1.62% | 84473 | 13137.32 | 5.36% | | 688332 | 中科蓝讯 | 102.91 | 42.68 | +1.58 | +1.56% | 18705.39 | 19187.81 | 4.25% | | 603039 | 泛微网络 | 54.13 | 70.16 | +0.81 | +1.52% | 19583 | 10556.28 | 0.75% | | 301316 | 慧博云通 | 41.12 | 303.08 | +0.59 | +1.46% | 190772 | 77839.96 | 7.86% | | 688188 | 柏楚电子 | 141.38 | 43.16 | +2.01 | +1.44% | 5135.98 | 7256.524 | 0.18% | | 300496 | 中科创达 | 55.52 | 62.40 | +0.75 | +1.37% | 68845 | 38096.97 | 1.87% | | 688083 | 中望软件 | 65.31 | 266.20 | +0.87 | +1.35% | 6587.67 | 4274.754 | 0.39% | | 300671 | 富满微 | 31.35 | -28.64 | +0.40 | +1.29% | 37911 | 11787.62 | 1.75% | | 688045 | 必易微 | 31.90 | -72.83 | +0.38 | +1.21% | 8350.63 | 2636.691 | 2.22% | | 688579 | 山大地纬 | 11.09 | 81.22 | +0.13 | +1.19% | 116280 | 12885.66 | 2.91% | | 301195 | 北路智控 | 35.51 | 22.70 | +0.41 | +1.17% | 11491 | 4059.67 | 2.31% | | 300768 | 迪普科技 | 16.80 | 69.75 | +0.19 | +1.14% | 41303 | 6894.37 | 0.98% | | 688031 | 星环科技-U | 45.30 | -16.22 | +0.50 | +1.12% | 14335.91 | 6453.784 | 1.53% | | 002065 | 东华软件 | 9.07 | 60.05 | +0.10 | +1.11% | 564930 | 51178.49 | 1.94% | | 300339 | 润和软件 | 49.96 | 238.71 | +0.55 | +1.11% | 229215 | 114214.5 | 2.95% | | 300287 | 飞利信 | 5.49 | -37.95 | +0.06 | +1.10% | 754432.9 | 41476.71 | 5.72% | | 300613 | 富瀚微 | 46.73 | 45.96 | +0.51 | +1.10% | 33440 | 15515.6 | 1.53% | | 300454 | 深信服 | 90.98 | 88.03 | +0.94 | +1.04% | 22431 | 20330.76 | 0.81% | | 002929 | 润建股份 | 46.63 | 70.31 | +0.48 | +1.04% | 107557 | 49146.56 | 5.11% | | 301208 | 中亦科技 | 43.76 | 66.84 | +0.43 | +0.99% | 118711 | 52229.96 | 24.22% | | 688500 | 慧辰股份 | 38.92 | -55.38 | +0.38 | +0.99% | 38694.7 | 14607.11 | 5.21% | | 600536 | 中国软件 | 45.17 | -100.37 | +0.44 | +0.98% | 109962 | 49625.18 | 1.30% | | 300369 | 绿盟科技 | 7.30 | -18.43 | +0.07 | +0.97% | 130873 | 9582.17 | 1.64% | | 301213 | 观想科技 | 45.03 | -424.67 | +0.43 | +0.96% | 13244 | 5958.83 | 2.56% | | 301117 | 佳缘科技 | 20.42 | 205.40 | +0.19 | +0.94% | 32015 | 6473.51 | 4.03% | | 002153 | 石基信息 | 8.62 | -124.44 | +0.08 | +0.94% | 146717 | 12596.97 | 0.92% | | 300851 | 交大思诺 | 27.26 | 53.99 | +0.25 | +0.93% | 8212 | 2219.47 | 1.52% | | 300674 | 宇信科技 | 26.53 | 46.02 | +0.24 | +0.91% | 677851.1 | 182139.9 | 9.64% | | 001270 | *ST铖昌 | 34.51 | 526.85 | +0.31 | +0.91% | 17041 | 5844.67 | 0.84% | | 300292 | 吴通控股 | 4.70 | 66.69 | +0.04 | +0.86% | 293047 | 13857.65 | 2.63% | | 300518 | 新迅达 | 12.22 | -9.23 | +0.10 | +0.83% | 57010 | 6952.64 | 2.86% | | 002609 | 捷顺科技 | 10.67 | 145.31 | +0.08 | +0.76% | 117497 | 12680.87 | 2.56% | | 688561 | 奇安信-U | 32.42 | -16.87 | +0.24 | +0.75% | 32276.64 | 10441.62 | 0.47% | | 300183 | 东软载波 | 16.24 | 118.48 | +0.12 | +0.74% | 48960 | 7896.51 | 1.36% | | 300096 | ST易联众 | 4.09 | -59.83 | +0.03 | +0.74% | 52774 | 2163.84 | 1.23% | | 300050 | 世纪鼎利 | 5.47 | -42.33 | +0.04 | +0.74% | 126639 | 6884.351 | 2.33% | | 002148 | 北纬科技 | 6.90 | 234.96 | +0.05 | +0.73% | 99452 | 6833.29 | 2.21% | | 300608 | 思特奇 | 11.08 | -50.76 | +0.08 | +0.73% | 54027 | 5938.72 | 1.88% | | 688589 | 力合微 | 20.05 | 39.60 | +0.14 | +0.70% | 12008.29 | 2391.638 | 0.83% | | 688615 | 合合信息 | 146.51 | 49.03 | +1.02 | +0.70% | 7835.5 | 11505.34 | 2.80% | | 688691 | 灿芯股份 | 52.00 | -304.99 | +0.36 | +0.70% | 15068.51 | 7791.634 | 2.11% | | 688325 | 赛微微电 | 44.91 | 44.45 | +0.31 | +0.70% | 4066.41 | 1814.239 | 0.76% | | 600446 | 金证股份 | 17.48 | -75.85 | +0.12 | +0.69% | 686264 | 123421 | 7.25% | | 688368 | 晶丰明源 | 84.80 | -722.79 | +0.58 | +0.69% | 4879.77 | 4098.297 | 0.55% | | 300895 | 铜牛信息 | 44.31 | -46.95 | +0.30 | +0.68% | 64348 | 28172.72 | 4.66% | | 300624 | 万兴科技 | 60.59 | -52.79 | +0.41 | +0.68% | 29316 | 17587.76 | 1.71% | | 300789 | 唐源电气 | 23.53 | 46.24 | +0.15 | +0.64% | 14274 | 3369.86 | 1.44% | | 002908 | 德生科技 | 9.66 | 208.16 | +0.06 | +0.62% | 169815 | 16406.18 | 4.72% | | 688391 | 钜泉科技 | 28.38 | 39.21 | +0.17 | +0.60% | 5176.18 | 1463.327 | 0.90% | | 300730 | 科创信息 | 13.53 | -44.92 | +0.08 | +0.59% | 95068 | 12886.54 | 4.84% | | 003029 | 吉大正元 | 24.73 | -31.31 | +0.14 | +0.57% | 250225 | 61753.33 | 14.64% | | 688699 | 明微电子 | 30.94 | -124.52 | +0.17 | +0.55% | 3156.64 | 970.8921 | 0.29% | | 300846 | 首都在线 | 18.81 | -31.85 | +0.10 | +0.53% | 218064 | 40606.41 | 5.57% | | 688568 | 中科星图 | 33.58 | 73.37 | +0.16 | +0.48% | 49699.44 | 16541.73 | 0.61% | | 300275 | 梅安森 | 12.77 | 70.07 | +0.06 | +0.47% | 91421 | 11615.16 | 3.61% | | 300047 | 天源迪科 | 14.91 | 348.01 | +0.07 | +0.47% | 369268 | 55182.5 | 6.72% | | 301236 | 软通动力 | 53.61 | 196.36 | +0.25 | +0.47% | 117597 | 62603.84 | 1.73% | | 300383 | 光环新网 | 12.99 | 81.47 | +0.06 | +0.46% | 322955 | 41671.68 | 1.80% | | 301185 | 鸥玛软件 | 19.82 | 42.98 | +0.09 | +0.46% | 31878 | 6307.83 | 2.28% | | 688508 | 芯朋微 | 50.94 | 52.01 | +0.21 | +0.41% | 19112.53 | 9702.737 | 1.46% | | 300290 | 荣科科技 | 17.00 | -738.51 | +0.07 | +0.41% | 92336 | 15571.68 | 1.44% | | 300561 | *ST汇科 | 12.29 | -213.87 | +0.05 | +0.41% | 77680 | 9610.62 | 3.22% | | 688111 | 金山办公 | 274.58 | 75.66 | +1.10 | +0.40% | 16825.81 | 45936.57 | 0.36% | | 688651 | 盛邦安全 | 31.48 | -1503.27 | +0.12 | +0.38% | 4154.45 | 1302.26 | 1.32% | | 688588 | 凌志软件 | 13.67 | 27.39 | +0.05 | +0.37% | 44734.97 | 6060.052 | 1.12% | | 603887 | 城地香江 | 16.52 | -35.83 | +0.06 | +0.36% | 100149 | 16508.8 | 1.68% | | 600406 | 国电南瑞 | 22.62 | 23.61 | +0.08 | +0.35% | 178418 | 40428.94 | 0.22% | | 301269 | 华大九天 | 117.82 | 573.58 | +0.41 | +0.35% | 16897 | 19806.85 | 0.64% | | 600410 | 华胜天成 | 9.14 | 29.42 | +0.03 | +0.33% | 438928 | 40099.69 | 4.00% | | 688479 | 友车科技 | 18.75 | 49.84 | +0.06 | +0.32% | 5871.06 | 1093.85 | 0.94% | | 300365 | 恒华科技 | 6.34 | -24.38 | +0.02 | +0.32% | 84664 | 5348.51 | 1.79% | | 300598 | 诚迈科技 | 41.42 | -73.15 | +0.13 | +0.31% | 23565 | 9709.23 | 1.09% | | 002230 | 科大讯飞 | 47.77 | 165.47 | +0.14 | +0.29% | 115492 | 54842.57 | 0.53% | | 300440 | 运达科技 | 10.34 | 81.46 | +0.03 | +0.29% | 122503 | 12637.67 | 2.77% | | 600734 | 实达集团 | 3.74 | -20599.04 | +0.01 | +0.27% | 182283 | 6800.86 | 0.84% | | 300150 | 世纪瑞尔 | 4.80 | 57.98 | +0.01 | +0.21% | 78595 | 3761.21 | 1.53% | | 688682 | 霍莱沃 | 28.93 | 174.78 | +0.06 | +0.21% | 21017.62 | 6146.614 | 2.06% | | 301139 | 元道通信 | 25.53 | 95.01 | +0.05 | +0.20% | 23061 | 5843.87 | 3.11% | | 300465 | 高伟达 | 15.40 | 363.73 | +0.03 | +0.20% | 357663 | 55395.17 | 8.06% | | 688052 | 纳芯微 | 169.98 | -79.64 | +0.33 | +0.19% | 8526.938 | 14595.48 | 0.60% | | 002380 | 科远智慧 | 23.23 | 20.65 | +0.04 | +0.17% | 19966 | 4602.37 | 1.41% | | 688777 | 中控技术 | 43.22 | 31.30 | +0.07 | +0.16% | 39103.48 | 16916.89 | 0.50% | | 603421 | 鼎信通讯 | 6.44 | -15.20 | +0.01 | +0.16% | 31338 | 2008.37 | 0.48% | | 688787 | 海天瑞声 | 98.46 | 481.26 | +0.15 | +0.15% | 10031.11 | 9858.348 | 1.66% | | 688173 | 希荻微 | 13.26 | -20.23 | +0.02 | +0.15% | 46242.86 | 6096.731 | 1.93% | | 688369 | 致远互联 | 26.69 | -11.32 | +0.04 | +0.15% | 12007.96 | 3191.278 | 1.04% | | 688118 | 普元信息 | 21.67 | 108.78 | +0.03 | +0.14% | 11471.21 | 2472.536 | 1.25% | | 300271 | 华宇软件 | 7.44 | -12.77 | +0.01 | +0.13% | 148343 | 11110.82 | 1.86% | | 688030 | 山石网科 | 15.28 | -20.22 | +0.02 | +0.13% | 9370.438 | 1429.233 | 0.52% | | 688259 | 创耀科技 | 38.50 | 75.28 | +0.05 | +0.13% | 11476.58 | 4394.456 | 1.03% | | 300229 | 拓尔思 | 17.43 | -105.50 | +0.02 | +0.11% | 121403 | 21050.01 | 1.39% | | 300508 | 维宏股份 | 27.14 | 32.02 | +0.03 | +0.11% | 7083 | 1912.39 | 0.85% | | 688695 | 中创股份 | 28.47 | 69.77 | +0.03 | +0.11% | 5409.29 | 1530.99 | 1.06% | | 300017 | 网宿科技 | 10.22 | 34.34 | +0.01 | +0.10% | 280965 | 28636.93 | 1.23% | | 688060 | 云涌科技 | 35.41 | -47.57 | +0.03 | +0.08% | 2370.86 | 836.6385 | 0.39% | | 002322 | 理工能科 | 11.90 | 16.77 | +0.01 | +0.08% | 12068 | 1431.5 | 0.33% | | 688229 | 博睿数据 | 49.31 | -19.83 | +0.03 | +0.06% | 4133.78 | 2022.158 | 0.93% | | 300468 | 四方精创 | 38.64 | 321.25 | +0.02 | +0.05% | 1292266 | 504188.4 | 24.39% | | 300212 | 易华录 | 20.82 | -5.36 | +0.01 | +0.05% | 48720 | 10082.48 | 0.70% | | 002912 | 中新赛克 | 22.96 | 67.02 | +0.01 | +0.04% | 15541 | 3572.64 | 0.96% | | 688507 | 索辰科技 | 68.39 | 129.43 | +0.01 | +0.01% | 4944.76 | 3361.593 | 1.00% | | 000889 | 中嘉博创 | 3.60 | -96.72 | 0.00 | 0.00% | 431036 | 15436.56 | 4.96% | | 600271 | 航天信息 | 8.88 | -14969.07 | 0.00 | 0.00% | 93470 | 8299.19 | 0.50% | | 600850 | 电科数字 | 22.99 | 28.49 | 0.00 | 0.00% | 29791 | 6832.391 | 0.49% | | 002268 | 电科网安 | 16.25 | 63.33 | 0.00 | 0.00% | 144657 | 23617.56 | 1.71% | | 002439 | 启明星辰 | 15.02 | -163.14 | 0.00 | 0.00% | 96935 | 14538.74 | 1.34% | | 300264 | 佳创视讯 | 6.11 | -60.00 | 0.00 | 0.00% | 112531 | 6866.16 | 3.04% | | 603138 | 海量数据 | 13.60 | -53.74 | 0.00 | 0.00% | 17341 | 2349.16 | 0.61% | | 688066 | 航天宏图 | 18.21 | -3.51 | 0.00 | 0.00% | 46285.02 | 8452.226 | 1.77% | | 688051 | 佳华科技 | 24.06 | -17.38 | 0.00 | 0.00% | 5356.58 | 1288.926 | 0.69% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 301218 | 华是科技 | 20.42 | 259.74 | 0.00 | 0.00% | 15044 | 3062.68 | 2.15% | | 300579 | 数字认证 | 30.74 | 533.66 | -0.01 | -0.03% | 103620 | 32029.2 | 3.95% | | 688191 | 智洋创新 | 21.25 | 115.21 | -0.01 | -0.05% | 25166.47 | 5335.407 | 1.09% | | 688038 | 中科通达 | 15.37 | -100.65 | -0.01 | -0.07% | 12936.49 | 1974.319 | 1.11% | | 688207 | 格灵深瞳 | 14.17 | -16.02 | -0.01 | -0.07% | 23574.44 | 3319.799 | 1.25% | | 002990 | 盛视科技 | 27.75 | 48.26 | -0.02 | -0.07% | 33875 | 9302.311 | 2.53% | | 301179 | 泽宇智能 | 13.84 | 26.76 | -0.01 | -0.07% | 21341 | 2935.9 | 0.91% | | 688327 | 云从科技-UW | 12.97 | -20.44 | -0.01 | -0.08% | 115187.1 | 14835.27 | 1.38% | | 301159 | 三维天地 | 31.68 | -13.09 | -0.03 | -0.09% | 7486 | 2367.91 | 1.76% | | 688078 | 龙软科技 | 30.13 | 73.59 | -0.03 | -0.10% | 3279.02 | 985.1685 | 0.45% | | 600602 | 云赛智联 | 19.54 | 144.33 | -0.02 | -0.10% | 144115 | 28046.37 | 1.34% | | 301270 | 汉仪股份 | 45.37 | 286.62 | -0.05 | -0.11% | 18979 | 8576.569 | 2.56% | | 300597 | 吉大通信 | 9.06 | -1565.43 | -0.01 | -0.11% | 20533 | 1853.43 | 0.76% | | 300830 | 金现代 | 8.79 | 210.83 | -0.01 | -0.11% | 84039 | 7330.6 | 2.66% | | 002474 | 榕基软件 | 7.01 | -57.12 | -0.01 | -0.14% | 301662 | 21063.08 | 5.69% | | 688058 | 宝兰德 | 26.74 | -24.25 | -0.04 | -0.15% | 7226.849 | 1921.39 | 0.93% | | 300448 | 浩云科技 | 6.57 | -100.28 | -0.01 | -0.15% | 108123 | 7116.03 | 2.33% | | 301556 | 托普云农 | 85.63 | 58.91 | -0.15 | -0.17% | 4721 | 4038.77 | 2.44% | | 002771 | 真视通 | 16.03 | -216.48 | -0.03 | -0.19% | 28282 | 4526.64 | 1.66% | | 002316 | ST亚联 | 5.10 | 170.36 | -0.01 | -0.20% | 133764 | 6788.5 | 3.93% | | 301153 | 中科江南 | 25.27 | 123.30 | -0.05 | -0.20% | 85744 | 21869.45 | 2.60% | | 301248 | 杰创智能 | 23.53 | -53.43 | -0.05 | -0.21% | 35454 | 8308.64 | 3.47% | | 688343 | 云天励飞-U | 48.01 | -32.36 | -0.12 | -0.25% | 48012.32 | 22884.83 | 1.85% | | 688590 | 新致软件 | 19.46 | 587.80 | -0.05 | -0.26% | 64480.95 | 12582.94 | 2.45% | | 688004 | 博汇科技 | 18.60 | -42.07 | -0.05 | -0.27% | 11910.47 | 2221.496 | 1.49% | | 300168 | 万达信息 | 7.26 | -16.73 | -0.02 | -0.27% | 73030 | 5294.37 | 0.51% | | 300036 | 超图软件 | 14.49 | -32.48 | -0.04 | -0.28% | 28062 | 4060.92 | 0.64% | | 300188 | 国投智能 | 13.39 | -22.69 | -0.04 | -0.30% | 52006 | 6969.96 | 0.61% | | 300166 | 东方国信 | 9.72 | -5493.23 | -0.03 | -0.31% | 144559 | 14041.68 | 1.60% | | 603636 | 南威软件 | 12.00 | -25.14 | -0.04 | -0.33% | 68163 | 8159.34 | 1.17% | | 000948 | 南天信息 | 20.68 | 85.96 | -0.07 | -0.34% | 278584 | 57435.77 | 7.16% | | 300231 | 银信科技 | 11.80 | -46.58 | -0.04 | -0.34% | 128114 | 15113.16 | 2.88% | | 688095 | 福昕软件 | 64.80 | 186.72 | -0.22 | -0.34% | 4197.67 | 2710.547 | 0.46% | | 603602 | 纵横通信 | 14.69 | 143.33 | -0.05 | -0.34% | 20313 | 2972.21 | 0.89% | | 688206 | 概伦电子 | 26.11 | -195.92 | -0.09 | -0.34% | 37726.01 | 9822.953 | 2.11% | | 002063 | 远光软件 | 5.73 | 37.24 | -0.02 | -0.35% | 150966 | 8680.88 | 0.88% | | 600654 | 中安科 | 2.86 | 932.76 | -0.01 | -0.35% | 144579 | 4146.22 | 0.63% | | 301172 | 君逸数码 | 19.81 | 88.12 | -0.07 | -0.35% | 10954 | 2161.09 | 1.11% | | 300533 | 冰川网络 | 27.47 | 16.64 | -0.10 | -0.36% | 159819 | 43522.93 | 9.69% | | 300235 | 方直科技 | 10.77 | 191.62 | -0.04 | -0.37% | 31750 | 3409.35 | 1.56% | | 688201 | 信安世纪 | 10.63 | -118.58 | -0.04 | -0.37% | 92229 | 9799.696 | 3.05% | | 301085 | 亚康股份 | 58.33 | 230.84 | -0.22 | -0.38% | 12131 | 7044.37 | 2.06% | | 600728 | 佳都科技 | 5.26 | 59.57 | -0.02 | -0.38% | 121026 | 6370.41 | 0.57% | | 603220 | 中贝通信 | 20.98 | 77.77 | -0.08 | -0.38% | 54016 | 11294.78 | 1.24% | | 603859 | 能科科技 | 28.65 | 37.89 | -0.11 | -0.38% | 18212 | 5204.24 | 0.74% | | 688702 | 盛科通信-U | 56.62 | -299.95 | -0.22 | -0.39% | 10704.75 | 6059.029 | 2.68% | | 300098 | 高新兴 | 4.96 | -34.96 | -0.02 | -0.40% | 204717 | 10122.53 | 1.33% | | 300520 | 科大国创 | 24.40 | -171.53 | -0.10 | -0.41% | 107185 | 26123.21 | 3.86% | | 688296 | 和达科技 | 12.17 | -69.10 | -0.05 | -0.41% | 13027.93 | 1590.522 | 1.21% | | 002093 | 国脉科技 | 11.52 | 57.64 | -0.05 | -0.43% | 184769 | 21158.27 | 1.84% | | 688365 | 光云科技 | 13.69 | -72.65 | -0.06 | -0.44% | 62600.42 | 8534.539 | 1.47% | | 600131 | 国网信通 | 17.64 | 30.42 | -0.08 | -0.45% | 23505 | 4142.91 | 0.20% | | 002298 | 中电鑫龙 | 6.54 | -3.15 | -0.03 | -0.46% | 638021 | 41477.86 | 9.76% | | 301095 | 广立微 | 51.54 | 115.40 | -0.24 | -0.46% | 20044 | 10285.63 | 1.86% | | 002279 | 久其软件 | 6.36 | -35.95 | -0.03 | -0.47% | 105736 | 6704.62 | 1.34% | | 688292 | 浩瀚深度 | 18.62 | 115.26 | -0.09 | -0.48% | 8983.95 | 1665.697 | 1.00% | | 603206 | 嘉环科技 | 16.50 | 78.65 | -0.08 | -0.48% | 12773 | 2100.93 | 0.42% | | 301378 | 通达海 | 26.59 | -42.12 | -0.13 | -0.49% | 7666 | 2029.69 | 1.67% | | 300996 | 普联软件 | 14.12 | 38.38 | -0.07 | -0.49% | 25419 | 3589.32 | 1.07% | | 002401 | 中远海科 | 15.33 | 74.04 | -0.08 | -0.52% | 108030 | 16625.24 | 2.91% | | 300366 | 创意信息 | 7.64 | -60.47 | -0.04 | -0.52% | 130852 | 9978.32 | 2.47% | | 603927 | 中科软 | 18.85 | 50.05 | -0.10 | -0.53% | 48730 | 9189.28 | 0.59% | | 688562 | 航天软件 | 16.80 | -63.78 | -0.09 | -0.53% | 15521.66 | 2619.933 | 0.90% | | 002642 | 荣联科技 | 7.46 | 207.58 | -0.04 | -0.53% | 106172 | 7889.51 | 1.60% | | 688232 | 新点软件 | 29.64 | 45.18 | -0.16 | -0.54% | 13056.36 | 3858.096 | 0.40% | | 688258 | 卓易信息 | 48.07 | 120.40 | -0.26 | -0.54% | 22670.06 | 10744.05 | 2.61% | | 600588 | 用友网络 | 12.94 | -18.86 | -0.07 | -0.54% | 154588 | 19983.01 | 0.45% | | 300249 | 依米康 | 12.83 | -66.24 | -0.07 | -0.54% | 81071 | 10359.77 | 2.17% | | 300379 | *ST东通 | 5.36 | -5.70 | -0.03 | -0.56% | 233297 | 12374.87 | 4.35% | | 831175 | 派诺科技 | 17.60 | 78.47 | -0.10 | -0.56% | 18372 | 3222.32 | 2.83% | | 300738 | 奥飞数据 | 19.19 | 150.84 | -0.11 | -0.57% | 384662 | 73394.42 | 3.91% | | 000682 | 东方电子 | 10.36 | 19.75 | -0.06 | -0.58% | 114093 | 11848.53 | 0.85% | | 300348 | 长亮科技 | 15.52 | 637.11 | -0.09 | -0.58% | 915187.1 | 145396.1 | 12.93% | | 603869 | ST智知 | 6.84 | 186.02 | -0.04 | -0.58% | 17542 | 1195.73 | 0.35% | | 300025 | 华星创业 | 6.60 | -41.97 | -0.04 | -0.60% | 93497 | 6137.25 | 2.17% | | 000997 | 新大陆 | 31.00 | 29.84 | -0.19 | -0.61% | 196297 | 60829.61 | 1.91% | | 430425 | 乐创技术 | 35.66 | 86.33 | -0.22 | -0.61% | 26499 | 9407.303 | 6.27% | | 002405 | 四维图新 | 8.08 | -17.79 | -0.05 | -0.62% | 144082 | 11634.31 | 0.61% | | 300810 | 中科海讯 | 32.25 | -101.12 | -0.20 | -0.62% | 38287 | 12517.99 | 3.36% | | 300560 | 中富通 | 12.72 | -23.20 | -0.08 | -0.62% | 44512 | 5645.74 | 2.38% | | 002331 | 皖通科技 | 7.74 | 110.28 | -0.05 | -0.64% | 66885 | 5179.17 | 1.69% | | 603189 | 网达软件 | 16.84 | 450.85 | -0.11 | -0.65% | 31292 | 5261.62 | 1.16% | | 003007 | 直真科技 | 28.91 | 166.20 | -0.19 | -0.65% | 9562 | 2763.79 | 1.29% | | 301380 | 挖金客 | 34.56 | 49.39 | -0.23 | -0.66% | 49421 | 17386.56 | 11.28% | | 688657 | 浩辰软件 | 41.97 | 43.07 | -0.28 | -0.66% | 2079.91 | 872.3525 | 0.51% | | 002212 | 天融信 | 7.10 | 80.57 | -0.05 | -0.70% | 112153 | 7986.07 | 0.96% | | 300493 | 润欣科技 | 21.04 | 292.21 | -0.15 | -0.71% | 280131 | 58430.55 | 5.59% | | 920799 | 艾融软件 | 59.64 | 157.02 | -0.43 | -0.72% | 42561 | 25533.13 | 3.61% | | 600636 | *ST国化 | 8.23 | -9.16 | -0.06 | -0.72% | 31089 | 2561.03 | 0.71% | | 301339 | 通行宝 | 16.43 | 44.93 | -0.12 | -0.73% | 63696 | 10407.76 | 3.79% | | 300603 | 立昂技术 | 10.84 | 184.49 | -0.08 | -0.73% | 67234 | 7266.45 | 1.82% | | 600718 | 东软集团 | 9.45 | 248.88 | -0.07 | -0.74% | 81223 | 7662.44 | 0.67% | | 688109 | 品茗科技 | 29.62 | 55.31 | -0.22 | -0.74% | 9281.269 | 2747.299 | 1.18% | | 600756 | 浪潮软件 | 14.65 | -102.63 | -0.11 | -0.75% | 48818 | 7144.63 | 1.51% | | 300588 | 熙菱信息 | 14.45 | -45.64 | -0.11 | -0.76% | 51485 | 7373.62 | 2.91% | | 688039 | 当虹科技 | 31.21 | -38.38 | -0.24 | -0.76% | 10130.7 | 3132.52 | 0.91% | | 002544 | 普天科技 | 22.47 | -717.36 | -0.18 | -0.79% | 57517 | 12882.67 | 0.85% | | 002368 | 太极股份 | 22.46 | 73.28 | -0.18 | -0.80% | 51346 | 11524.74 | 0.83% | | 688018 | 乐鑫科技 | 133.32 | 55.11 | -1.07 | -0.80% | 19262.59 | 25616.86 | 1.23% | | 300687 | 赛意信息 | 25.90 | 74.03 | -0.21 | -0.80% | 61372 | 15837.82 | 1.85% | | 688435 | 英方软件 | 30.52 | -88.84 | -0.25 | -0.81% | 7169.22 | 2191.308 | 1.56% | | 002232 | 启明信息 | 17.58 | 1003.96 | -0.15 | -0.85% | 33160 | 5828.07 | 0.81% | | 600797 | 浙大网新 | 9.33 | -149.61 | -0.08 | -0.85% | 299218 | 27896.93 | 2.91% | | 300559 | 佳发教育 | 11.60 | 233.78 | -0.10 | -0.85% | 24018 | 2789.33 | 0.77% | | 872953 | 国子软件 | 51.75 | 71.64 | -0.45 | -0.86% | 12224 | 6303.013 | 4.48% | | 300605 | 恒锋信息 | 13.74 | -27.77 | -0.12 | -0.87% | 28521 | 3925.9 | 2.40% | | 300253 | 卫宁健康 | 9.10 | 262.98 | -0.08 | -0.87% | 214736 | 19515.01 | 1.12% | | 300556 | 丝路视觉 | 19.12 | -7.14 | -0.17 | -0.88% | 18650 | 3570.27 | 1.78% | | 603383 | 顶点软件 | 39.21 | 40.45 | -0.36 | -0.91% | 20336 | 8000.36 | 0.99% | | 002362 | 汉王科技 | 21.60 | -48.55 | -0.20 | -0.92% | 34084 | 7347.4 | 1.64% | | 600845 | 宝信软件 | 23.70 | 32.23 | -0.22 | -0.92% | 91754 | 21737.16 | 0.43% | | 301337 | 亚华电子 | 27.96 | -120.51 | -0.26 | -0.92% | 9695 | 2709.84 | 2.62% | | 002421 | 达实智能 | 3.20 | -349.13 | -0.03 | -0.93% | 132640 | 4255.75 | 0.66% | | 300525 | 博思软件 | 14.78 | 37.97 | -0.14 | -0.94% | 61885 | 9189.33 | 1.00% | | 300845 | 捷安高科 | 10.43 | 40.12 | -0.10 | -0.95% | 36805 | 3848.23 | 2.58% | | 300513 | 恒实科技 | 8.96 | -2.77 | -0.09 | -0.99% | 85303 | 7641.871 | 3.03% | | 300010 | 豆神教育 | 7.79 | 105.73 | -0.08 | -1.02% | 507857 | 39666.36 | 3.05% | | 300532 | 今天国际 | 11.68 | 21.32 | -0.12 | -1.02% | 42901 | 5004.06 | 1.00% | | 002197 | ST证通 | 6.81 | -10.77 | -0.07 | -1.02% | 137488 | 9409.87 | 2.57% | | 300349 | 金卡智能 | 11.67 | 16.01 | -0.12 | -1.02% | 31429 | 3665.18 | 0.85% | | 688228 | 开普云 | 57.31 | 183.96 | -0.59 | -1.02% | 5833.88 | 3344.431 | 0.86% | | 688225 | 亚信安全 | 20.12 | -112.00 | -0.21 | -1.03% | 14665.85 | 2971.402 | 0.70% | | 300299 | 富春股份 | 7.33 | -44.87 | -0.08 | -1.08% | 804124.9 | 60457.57 | 11.67% | | 873806 | 云星宇 | 15.46 | 40.43 | -0.17 | -1.09% | 37270 | 5726.732 | 1.24% | | 300075 | 数字政通 | 17.25 | -24.06 | -0.19 | -1.09% | 105185 | 18155.24 | 2.04% | | 300634 | 彩讯股份 | 26.14 | 53.64 | -0.29 | -1.10% | 71998 | 18799.23 | 1.66% | | 002373 | 千方科技 | 8.93 | -15.44 | -0.10 | -1.11% | 122762 | 10945.79 | 0.89% | | 300170 | 汉得信息 | 16.61 | 94.44 | -0.19 | -1.13% | 290190 | 48057.89 | 3.06% | | 688227 | 品高股份 | 29.24 | -55.91 | -0.34 | -1.15% | 25415.77 | 7301.735 | 3.97% | | 688088 | 虹软科技 | 45.12 | 94.18 | -0.54 | -1.18% | 24079.1 | 10895.4 | 0.60% | | 002649 | 博彦科技 | 13.91 | 46.08 | -0.17 | -1.21% | 180569 | 25218.16 | 3.29% | | 300344 | ST立方 | 4.04 | -20.46 | -0.05 | -1.22% | 104246 | 4209.69 | 1.63% | | 002123 | 梦网科技 | 14.35 | 349.50 | -0.18 | -1.24% | 257739 | 36785.51 | 3.58% | | 003005 | 竞业达 | 19.83 | 97.54 | -0.25 | -1.25% | 24885 | 4945.59 | 1.96% | | 603918 | 金桥信息 | 17.82 | -121.72 | -0.23 | -1.27% | 184698 | 32810.68 | 5.04% | | 300541 | 先进数通 | 14.93 | 90.32 | -0.20 | -1.32% | 418035 | 62907.64 | 11.68% | | 688168 | 安博通 | 62.71 | -36.44 | -0.85 | -1.34% | 5110.89 | 3212.646 | 0.67% | | 603232 | 格尔软件 | 15.25 | 94.46 | -0.21 | -1.36% | 142522 | 21892.11 | 6.16% | | 002657 | 中科金财 | 26.06 | -133.01 | -0.36 | -1.36% | 574960 | 151168.2 | 17.09% | | 300925 | 法本信息 | 23.71 | 80.10 | -0.33 | -1.37% | 183360 | 43737.65 | 5.25% | | 300051 | 琏升科技 | 7.02 | -24.84 | -0.10 | -1.40% | 44563 | 3139.09 | 1.22% | | 002777 | 久远银海 | 17.46 | 94.47 | -0.25 | -1.41% | 39980 | 6985.09 | 0.99% | | 300378 | 鼎捷数智 | 34.08 | 58.91 | -0.49 | -1.42% | 36808 | 12566.88 | 1.37% | | 000555 | 神州信息 | 13.20 | -22.98 | -0.19 | -1.42% | 698742 | 93865.21 | 7.19% | | 300550 | 和仁科技 | 13.54 | 98.84 | -0.20 | -1.46% | 68802 | 9380.449 | 2.62% | | 833030 | 立方控股 | 30.46 | -29.68 | -0.45 | -1.46% | 11140 | 3408.032 | 2.01% | | 430564 | 天润科技 | 24.41 | 302.99 | -0.38 | -1.53% | 13089 | 3196.812 | 3.87% | | 300941 | 创识科技 | 30.64 | 143.47 | -0.48 | -1.54% | 472265 | 150196.8 | 39.16% | | 300359 | 全通教育 | 5.73 | -30.49 | -0.09 | -1.55% | 124499 | 7108.23 | 1.97% | | 688536 | 思瑞浦 | 134.67 | -134.79 | -2.13 | -1.56% | 12790.47 | 17261.23 | 0.96% | | 688631 | 莱斯信息 | 80.15 | 100.91 | -1.30 | -1.60% | 6376.77 | 5135.746 | 1.01% | | 300085 | 银之杰 | 38.27 | -219.25 | -0.63 | -1.62% | 427864 | 163485.9 | 6.56% | | 002410 | 广联达 | 13.36 | 80.49 | -0.22 | -1.62% | 135485 | 18168.15 | 0.85% | | 300380 | 安硕信息 | 46.07 | 450.37 | -0.76 | -1.62% | 52322 | 24127.26 | 4.11% | | 003004 | *ST声迅 | 18.70 | -28.00 | -0.31 | -1.63% | 11878 | 2236.44 | 1.81% | | 300472 | *ST新元 | 2.92 | -1.81 | -0.05 | -1.68% | 80057 | 2318.51 | 3.26% | | 300609 | 汇纳科技 | 32.04 | -691.98 | -0.55 | -1.69% | 43174 | 13866.49 | 3.60% | | 688244 | 永信至诚 | 23.86 | 805.11 | -0.41 | -1.69% | 25592.88 | 6125.485 | 3.51% | | 603171 | 税友股份 | 39.03 | 151.85 | -0.68 | -1.71% | 11159 | 4368.32 | 0.27% | | 301315 | 威士顿 | 49.90 | 88.11 | -0.91 | -1.79% | 23745 | 11837.04 | 6.42% | | 300167 | ST迪威迅 | 4.33 | -2424.17 | -0.08 | -1.81% | 97810 | 4267.2 | 2.76% | | 300248 | 新开普 | 14.60 | 70.58 | -0.27 | -1.82% | 300238 | 44459.68 | 7.34% | | 300451 | 创业慧康 | 5.33 | -40.97 | -0.10 | -1.84% | 356351 | 19045 | 2.62% | | 300542 | 新晨科技 | 21.66 | -86.78 | -0.41 | -1.86% | 217572 | 47439.22 | 8.78% | | 301396 | 宏景科技 | 59.90 | -205.29 | -1.16 | -1.90% | 78115 | 45922.34 | 10.27% | | 600571 | 信雅达 | 16.31 | 106.58 | -0.32 | -1.92% | 302603 | 49570.19 | 6.61% | | 301299 | 卓创资讯 | 61.77 | 58.02 | -1.22 | -1.94% | 30866 | 19540.97 | 8.67% | | 600476 | 湘邮科技 | 17.50 | 168.79 | -0.35 | -1.96% | 96045 | 16940.99 | 5.96% | | 688318 | 财富趋势 | 101.35 | 86.46 | -2.04 | -1.97% | 24379.17 | 24698.66 | 0.95% | | 301313 | 凡拓数创 | 24.29 | -14.66 | -0.49 | -1.98% | 47586 | 11567.38 | 7.14% | | 688316 | 青云科技-U | 63.83 | -27.47 | -1.29 | -1.98% | 32117.49 | 20437.77 | 8.94% | | 603990 | 麦迪科技 | 16.32 | -18.81 | -0.33 | -1.98% | 170206 | 27648.26 | 5.56% | | 000004 | *ST国华 | 9.23 | -9.22 | -0.19 | -2.02% | 40542 | 3736.37 | 3.21% | | 600570 | 恒生电子 | 29.95 | 51.01 | -0.63 | -2.06% | 794796.9 | 239597.3 | 4.20% | | 300020 | ST银江 | 3.73 | -2.90 | -0.08 | -2.10% | 130090 | 4858.01 | 1.70% | | 688246 | 嘉和美康 | 26.32 | -13.84 | -0.57 | -2.12% | 7723.619 | 2045.147 | 0.56% | | 002253 | *ST智胜 | 10.99 | -32.21 | -0.24 | -2.14% | 43577 | 4797.21 | 2.10% | | 301162 | 国能日新 | 49.80 | 61.18 | -1.10 | -2.16% | 19090 | 9518.09 | 2.24% | | 300245 | 天玑科技 | 18.76 | -101.71 | -0.42 | -2.19% | 309949 | 59074.91 | 9.96% | | 300277 | 海联讯 | 11.98 | 491.90 | -0.27 | -2.20% | 45556 | 5492.63 | 1.33% | | 300300 | ST峡创 | 4.50 | 127.78 | -0.11 | -2.39% | 226735 | 10211.06 | 3.40% | | 600880 | 博瑞传播 | 5.04 | 374.54 | -0.14 | -2.70% | 417953 | 21158.86 | 3.82% | | 688171 | 纬德信息 | 31.09 | 386.69 | -0.88 | -2.75% | 15414.93 | 4836.562 | 3.00% | | 000409 | 云鼎科技 | 11.42 | 100.45 | -0.33 | -2.81% | 220685 | 25282.49 | 5.21% | | 300419 | ST浩丰 | 5.72 | -450.36 | -0.17 | -2.89% | 87160 | 5050.2 | 2.37% | | 300678 | 中科信息 | 33.69 | 1927.76 | -1.03 | -2.97% | 151130 | 51382.87 | 5.19% | | 839790 | 联迪信息 | 42.70 | 187.83 | -1.31 | -2.98% | 41885 | 18316.42 | 7.71% | | 300377 | 赢时胜 | 24.15 | -44.79 | -0.77 | -3.09% | 444675 | 107712.7 | 6.65% | | 300350 | 华鹏飞 | 5.95 | -113.30 | -0.19 | -3.09% | 224753 | 13412.5 | 4.77% | | 300872 | 天阳科技 | 22.40 | 853.00 | -0.72 | -3.11% | 730428.9 | 165469.4 | 18.55% | | 600892 | *ST大晟 | 3.38 | -29.01 | -0.11 | -3.15% | 118833 | 4044.81 | 2.12% | | 300959 | 线上线下 | 46.99 | 84.42 | -1.56 | -3.21% | 33980 | 16106.86 | 6.49% | | 300399 | 天利科技 | 25.30 | 272.60 | -1.01 | -3.84% | 156372 | 39411.89 | 7.91% | | 002195 | 岩山科技 | 5.50 | -2193.27 | -0.24 | -4.18% | 3647397 | 200628.8 | 6.50% | | 603322 | 超讯通信 | 38.89 | -180.83 | -1.96 | -4.80% | 152118 | 59815.44 | 9.65% | | 300682 | 朗新集团 | 19.82 | -94.04 | -1.03 | -4.94% | 833660.9 | 167825 | 8.06% | | 301197 | 工大科雅 | 21.23 | 45.57 | -1.32 | -5.85% | 180948 | 40025.74 | 21.99% | | 837592 | 华信永道 | 73.03 | 340.02 | -4.66 | -6.00% | 55111 | 41898.57 | 14.43% | | 300333 | 兆日科技 | 15.20 | -114.69 | -1.11 | -6.81% | 734708.9 | 114509.7 | 21.95% | | 838227 | 美登科技 | 72.99 | 66.81 | -6.51 | -8.19% | 36784 | 28859.2 | 20.87% | | 837748 | 路桥信息 | 71.00 | 235.72 | -13.99 | -16.46% | 50879 | 39504.45 | 8.16% |
|