|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尖峰集团(600668)非金属矿物制品业上涨家数:47下跌家数:59平均涨幅:+0.87%平均换手:4.51%总成交额:243.46亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300196 | 长海股份 | 14.64 | 19.54 | +2.44 | +20.00% | 394883 | 53881.29 | 16.03% | | 300554 | 三超新材 | 27.66 | -20.93 | +4.61 | +20.00% | 181813 | 48842.97 | 22.97% | | 603601 | 再升科技 | 4.47 | 49.67 | +0.41 | +10.10% | 187161 | 8366.11 | 1.83% | | 002080 | 中材科技 | 21.45 | 34.69 | +1.95 | +10.00% | 745319.1 | 154918 | 4.44% | | 300606 | 金太阳 | 21.69 | -239.93 | +1.97 | +9.99% | 253761 | 54895.99 | 20.68% | | 603256 | 宏和科技 | 16.30 | 232.24 | +1.48 | +9.99% | 183258 | 28932.82 | 2.08% | | 605006 | 山东玻纤 | 7.39 | -903.56 | +0.67 | +9.97% | 488961 | 34606.91 | 8.15% | | 301526 | 国际复材 | 3.89 | -63.01 | +0.25 | +6.87% | 1252260 | 47816.59 | 8.92% | | 836807 | 奔朗新材 | 15.92 | 138.37 | +0.83 | +5.50% | 256155 | 40059.22 | 21.99% | | 600176 | 中国巨石 | 11.88 | 16.83 | +0.48 | +4.21% | 647402 | 75991.52 | 1.62% | | 002201 | 九鼎新材 | 6.81 | 119.64 | +0.26 | +3.97% | 298793 | 20020.65 | 4.98% | | 600366 | 宁波韵升 | 11.25 | 93.15 | +0.39 | +3.59% | 2019368 | 224046.9 | 19.00% | | 833580 | 科创新材 | 15.03 | 175.82 | +0.37 | +2.52% | 59139 | 8860.167 | 10.58% | | 839719 | 宁新新材 | 19.95 | -6.89 | +0.48 | +2.47% | 169676 | 33527.1 | 23.18% | | 839725 | 惠丰钻石 | 31.01 | -2602.82 | +0.73 | +2.41% | 51993 | 16227.53 | 12.36% | | 839792 | 东和新材 | 12.86 | 38.99 | +0.29 | +2.31% | 31730 | 4045.276 | 3.16% | | 603612 | 索通发展 | 18.75 | 16.70 | +0.37 | +2.01% | 172323 | 31842.1 | 3.46% | | 600293 | 三峡新材 | 3.12 | -857.12 | +0.06 | +1.96% | 413355 | 12852.32 | 3.56% | | 835179 | 凯德石英 | 35.62 | 85.21 | +0.64 | +1.83% | 80685 | 28945.13 | 13.52% | | 601636 | 旗滨集团 | 5.10 | 33.32 | +0.09 | +1.80% | 532570 | 27064.19 | 1.98% | | 000672 | 上峰水泥 | 8.03 | 11.24 | +0.13 | +1.65% | 92939 | 7411.209 | 0.96% | | 300700 | 岱勒新材 | 11.44 | -16.43 | +0.18 | +1.60% | 268504 | 30930.11 | 9.96% | | 600668 | 尖峰集团 | 14.37 | 7.19 | +0.22 | +1.55% | 91308 | 13077.91 | 2.65% | | 603268 | *ST松发 | 40.02 | -396.62 | +0.61 | +1.55% | 9491 | 3798.64 | 0.76% | | 300861 | 美畅股份 | 20.63 | -421.65 | +0.30 | +1.48% | 63038 | 12944.74 | 2.09% | | 002066 | 瑞泰科技 | 12.19 | 55.12 | +0.17 | +1.41% | 48718 | 5911.01 | 2.11% | | 300234 | 开尔新材 | 5.04 | 98.84 | +0.07 | +1.41% | 80175 | 4020.07 | 2.33% | | 688733 | 壹石通 | 19.19 | 292.15 | +0.25 | +1.32% | 58538.08 | 11290.27 | 2.93% | | 002798 | 帝欧家居 | 6.71 | -4.78 | +0.08 | +1.21% | 334555 | 22474.71 | 9.97% | | 603385 | 惠达卫浴 | 6.72 | 21.08 | +0.08 | +1.20% | 38720 | 2587.76 | 1.02% | | 601865 | 福莱特 | 15.37 | 102.06 | +0.16 | +1.05% | 323652 | 49655.98 | 1.70% | | 600876 | 凯盛新能 | 10.66 | -9.45 | +0.11 | +1.04% | 74191 | 7897.82 | 1.88% | | 002742 | *ST三圣 | 4.90 | -3.04 | +0.05 | +1.03% | 55080 | 2681.66 | 1.28% | | 603688 | 石英股份 | 35.58 | 84.58 | +0.36 | +1.02% | 163789 | 57871.66 | 3.02% | | 301188 | 力诺药包 | 21.78 | 62.21 | +0.15 | +0.69% | 75029 | 16316.19 | 3.21% | | 000012 | 南玻A | 4.65 | -334.12 | +0.03 | +0.65% | 99353 | 4605.94 | 0.51% | | 001359 | 平安电工 | 35.10 | 28.66 | +0.22 | +0.63% | 118646 | 40471.95 | 25.58% | | 300395 | 菲利华 | 51.40 | 78.52 | +0.30 | +0.59% | 105250 | 53591.44 | 2.05% | | 000789 | 万年青 | 5.49 | 75.64 | +0.03 | +0.55% | 48379 | 2650.48 | 0.61% | | 600819 | 耀皮玻璃 | 5.84 | 37.21 | +0.03 | +0.52% | 108571 | 6289.82 | 1.45% | | 600172 | 黄河旋风 | 4.45 | -6.14 | +0.02 | +0.45% | 763156 | 34033.94 | 5.98% | | 002918 | 蒙娜丽莎 | 8.33 | 61.71 | +0.03 | +0.36% | 37408 | 3111.57 | 1.70% | | 600425 | 青松建化 | 3.67 | 18.87 | +0.01 | +0.27% | 74070 | 2709.08 | 0.54% | | 002162 | 悦心健康 | 4.30 | -27.76 | +0.01 | +0.23% | 183951 | 7872.56 | 2.00% | | 603725 | 天安新材 | 8.62 | 25.29 | +0.02 | +0.23% | 132659 | 11471.05 | 4.63% | | 600783 | 鲁信创投 | 12.52 | 33.84 | +0.02 | +0.16% | 39421 | 4933.31 | 0.53% | | 001301 | 尚太科技 | 48.79 | 13.70 | +0.03 | +0.06% | 38154 | 18441.2 | 2.36% | | 000401 | 冀东水泥 | 4.38 | -15.04 | 0.00 | 0.00% | 73214 | 3200.6 | 0.28% | | 600586 | 金晶科技 | 4.83 | -68.01 | 0.00 | 0.00% | 214729 | 10325.11 | 1.50% | | 002302 | 西部建设 | 5.80 | -18.22 | 0.00 | 0.00% | 57548 | 3332.56 | 0.46% | | 601992 | 金隅集团 | 1.52 | -33.73 | 0.00 | 0.00% | 229638 | 3487.76 | 0.28% | | 603021 | ST华鹏 | 3.70 | -8.22 | 0.00 | 0.00% | 39457 | 1463.25 | 1.23% | | 603826 | 坤彩科技 | 19.57 | 331.39 | 0.00 | 0.00% | 15214 | 2969.31 | 0.23% | | 605122 | 四方新材 | 11.74 | -11.22 | 0.00 | 0.00% | 15546 | 1829.57 | 0.90% | | 001216 | 华瓷股份 | 13.49 | 16.20 | -0.01 | -0.07% | 36747 | 4959.18 | 1.46% | | 000786 | 北新建材 | 26.46 | 12.19 | -0.02 | -0.08% | 57719 | 15246.51 | 0.35% | | 600449 | 宁夏建材 | 13.15 | 25.31 | -0.01 | -0.08% | 41604 | 5469.82 | 0.87% | | 301010 | 晶雪节能 | 17.10 | 64.27 | -0.02 | -0.12% | 17448 | 2992.4 | 1.62% | | 002233 | 塔牌集团 | 7.39 | 15.90 | -0.01 | -0.14% | 60827 | 4496.81 | 0.51% | | 001269 | 欧晶科技 | 25.56 | -8.76 | -0.04 | -0.16% | 142484 | 37165.37 | 16.98% | | 002392 | 北京利尔 | 6.23 | 20.58 | -0.01 | -0.16% | 127335 | 7930.12 | 1.11% | | 003012 | 东鹏控股 | 5.71 | 21.34 | -0.01 | -0.17% | 53549 | 3051.25 | 0.47% | | 600585 | 海螺水泥 | 21.43 | 14.19 | -0.04 | -0.19% | 114243 | 24452.29 | 0.29% | | 002225 | 濮耐股份 | 4.94 | 40.04 | -0.01 | -0.20% | 114453 | 5629.33 | 1.39% | | 001212 | 中旗新材 | 43.19 | 666.43 | -0.09 | -0.21% | 52462 | 22719.61 | 3.36% | | 600802 | 福建水泥 | 4.64 | -20.80 | -0.01 | -0.22% | 71557 | 3325.66 | 1.56% | | 000877 | 天山股份 | 4.63 | -194.89 | -0.01 | -0.22% | 71833 | 3325.97 | 0.10% | | 600516 | 方大炭素 | 4.63 | 859.88 | -0.01 | -0.22% | 145218 | 6701.67 | 0.36% | | 301071 | 力量钻石 | 29.74 | 70.80 | -0.07 | -0.23% | 32548 | 9672.72 | 1.67% | | 688119 | 中钢洛耐 | 4.17 | -96.67 | -0.01 | -0.24% | 107596.2 | 4469.837 | 0.96% | | 600660 | 福耀玻璃 | 56.87 | 18.23 | -0.14 | -0.25% | 73418 | 41719.43 | 0.37% | | 301557 | 常友科技 | 72.00 | 29.80 | -0.22 | -0.30% | 5886 | 4212.31 | 5.31% | | 002088 | 鲁阳节能 | 10.70 | 12.00 | -0.04 | -0.37% | 14577 | 1562.44 | 0.29% | | 003037 | 三和管桩 | 7.15 | 60.58 | -0.03 | -0.42% | 79222 | 5665.21 | 1.34% | | 600801 | 华新水泥 | 11.79 | 9.91 | -0.05 | -0.42% | 52935 | 6233.09 | 0.39% | | 002671 | 龙泉股份 | 4.58 | 43.61 | -0.02 | -0.43% | 58326 | 2670.55 | 1.06% | | 600529 | 山东药玻 | 22.04 | 15.46 | -0.10 | -0.45% | 77253 | 17026.5 | 1.16% | | 600881 | 亚泰集团 | 1.85 | -2.08 | -0.01 | -0.54% | 454458 | 8356.24 | 1.41% | | 002271 | 东方雨虹 | 10.67 | -540.18 | -0.06 | -0.56% | 126240 | 13475.1 | 0.66% | | 300179 | 四方达 | 10.15 | 39.69 | -0.06 | -0.59% | 143682 | 14603.85 | 3.82% | | 600678 | 四川金顶 | 8.43 | 494.20 | -0.05 | -0.59% | 232747 | 19626.31 | 6.67% | | 832175 | 东方碳素 | 14.01 | -17.50 | -0.09 | -0.64% | 48159 | 6779.368 | 7.96% | | 300690 | 双一科技 | 24.05 | 35.13 | -0.16 | -0.66% | 43010 | 10343.2 | 3.93% | | 300374 | 中铁装配 | 15.79 | -62.59 | -0.11 | -0.69% | 44903 | 7099.74 | 2.15% | | 001322 | 箭牌家居 | 8.39 | 96.77 | -0.06 | -0.71% | 44919 | 3775.03 | 2.71% | | 000935 | 四川双马 | 18.05 | 33.03 | -0.17 | -0.93% | 64863 | 11680.41 | 0.85% | | 600326 | 西藏天路 | 8.48 | -72.49 | -0.08 | -0.93% | 449585 | 38157.61 | 3.40% | | 688300 | 联瑞新材 | 46.11 | 42.38 | -0.44 | -0.95% | 31161.05 | 14487.18 | 1.29% | | 603578 | 三星新材 | 14.26 | -33.88 | -0.14 | -0.97% | 56249 | 8013.88 | 3.12% | | 002457 | 青龙管业 | 12.39 | 15.75 | -0.13 | -1.04% | 241562 | 29751.19 | 7.21% | | 002596 | 海南瑞泽 | 3.81 | -18.08 | -0.04 | -1.04% | 329717 | 12555.02 | 2.88% | | 603663 | 三祥新材 | 26.06 | 157.61 | -0.28 | -1.06% | 171514 | 44275.11 | 4.06% | | 688077 | 大地熊 | 31.60 | 118.63 | -0.35 | -1.10% | 89834.05 | 27920.28 | 7.85% | | 000795 | 英洛华 | 10.74 | 48.64 | -0.12 | -1.10% | 385744 | 41221.08 | 3.40% | | 688398 | 赛特新材 | 20.48 | 59.00 | -0.23 | -1.11% | 54235.57 | 11089.91 | 3.23% | | 002205 | 国统股份 | 11.37 | -8.13 | -0.13 | -1.13% | 175983 | 20253.77 | 9.47% | | 835438 | 戈碧迦 | 19.67 | 61.50 | -0.23 | -1.16% | 33111 | 6582.197 | 2.38% | | 300737 | 科顺股份 | 4.76 | 165.92 | -0.06 | -1.24% | 186404 | 8872.369 | 2.10% | | 600207 | 安彩高科 | 4.70 | -11.17 | -0.06 | -1.26% | 222523 | 10405.53 | 2.12% | | 300224 | 正海磁材 | 13.97 | 139.64 | -0.18 | -1.27% | 356969 | 49466.63 | 4.29% | | 688598 | 金博股份 | 25.09 | -6.06 | -0.33 | -1.30% | 41588.16 | 10414.1 | 2.04% | | 002571 | 德力股份 | 6.02 | -11.39 | -0.08 | -1.31% | 141296 | 8497.02 | 4.74% | | 300748 | 金力永磁 | 23.51 | 92.20 | -0.33 | -1.38% | 444955 | 103986.2 | 3.92% | | 300160 | 秀强股份 | 5.53 | 18.59 | -0.09 | -1.60% | 200631 | 11069.89 | 2.63% | | 300890 | 翔丰华 | 32.16 | 133.90 | -0.53 | -1.62% | 132983 | 42330.95 | 12.25% | | 001296 | 长江材料 | 19.98 | 23.66 | -0.38 | -1.87% | 63149 | 12567.05 | 8.22% | | 000695 | 滨海能源 | 13.13 | -78.02 | -0.25 | -1.87% | 145070 | 18973.45 | 6.54% | | 603119 | 浙江荣泰 | 45.18 | 67.65 | -1.06 | -2.29% | 94550 | 43026.81 | 4.64% | | 300715 | 凯伦股份 | 9.65 | -6.88 | -0.26 | -2.62% | 30831 | 3006.22 | 0.90% | | 603838 | *ST四通 | 6.48 | -79.74 | -0.22 | -3.28% | 66220 | 4344.32 | 2.07% | | 002623 | 亚玛顿 | 15.60 | -23.21 | -0.55 | -3.41% | 73581 | 11501.57 | 3.70% | | 002785 | 万里石 | 28.40 | -114.75 | -1.03 | -3.50% | 202803 | 58182.39 | 10.48% | | 603616 | 韩建河山 | 4.60 | -8.35 | -0.19 | -3.97% | 558761 | 25827.66 | 14.65% |
|