|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川能源(600681)燃气生产和供应业上涨家数:22下跌家数:8平均涨幅:+0.60%平均换手:2.73%总成交额:55.30亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001299 | 美能能源 | 11.24 | 34.07 | +1.02 | +9.98% | 92943 | 10068.23 | 3.29% | | 600956 | 新天绿能 | 8.35 | 23.74 | +0.49 | +6.23% | 318778 | 26177.57 | 1.36% | | 300435 | 中泰股份 | 19.28 | 18.94 | +0.59 | +3.16% | 289093 | 56404.12 | 7.84% | | 605090 | 九丰能源 | 37.28 | 18.69 | +0.95 | +2.61% | 234097 | 86877.03 | 3.32% | | 603080 | 新疆火炬 | 20.74 | 13.94 | +0.44 | +2.17% | 25346 | 5219.166 | 1.79% | | 603223 | 恒通股份 | 9.25 | 20.61 | +0.19 | +2.10% | 114236 | 10583.21 | 1.62% | | 002700 | 万憬能源 | 8.59 | 46.08 | +0.17 | +2.02% | 171762 | 14778.24 | 8.00% | | 000421 | 南京公用 | 5.51 | 36.15 | +0.09 | +1.66% | 65984 | 3624.553 | 1.15% | | 600917 | 重庆燃气 | 5.08 | 35.20 | +0.08 | +1.60% | 59271 | 3004.313 | 0.38% | | 603053 | 成都燃气 | 9.03 | 17.12 | +0.14 | +1.57% | 29264 | 2622.013 | 0.33% | | 000407 | 胜利股份 | 4.08 | 21.85 | +0.06 | +1.49% | 146479 | 5931.071 | 1.67% | | 600617 | 国新能源 | 3.13 | -21.93 | +0.04 | +1.29% | 312236 | 9676.251 | 1.76% | | 002267 | 陕天然气 | 7.20 | 16.13 | +0.09 | +1.27% | 70031 | 4993.248 | 0.63% | | 603689 | 皖天然气 | 7.76 | 12.06 | +0.09 | +1.17% | 41421 | 3186.605 | 0.79% | | 601139 | 深圳燃气 | 6.27 | 12.51 | +0.07 | +1.13% | 220583 | 13705.46 | 0.77% | | 600681 | 百川能源 | 3.56 | 19.48 | +0.03 | +0.85% | 148962 | 5279.642 | 1.11% | | 600333 | 长春燃气 | 5.48 | 288.16 | +0.04 | +0.74% | 154171 | 8430.608 | 2.53% | | 002911 | 佛燃能源 | 10.45 | 13.15 | +0.07 | +0.67% | 51246 | 5327.375 | 0.40% | | 600803 | 新奥股份 | 18.33 | 13.02 | +0.10 | +0.55% | 122480 | 22262.56 | 0.40% | | 000669 | ST金鸿 | 4.06 | 62.73 | +0.02 | +0.50% | 52470 | 2119.671 | 0.77% | | 605368 | 蓝天燃气 | 7.05 | 21.37 | +0.03 | +0.43% | 48870 | 3448.945 | 0.68% | | 600635 | 大众公用 | 4.78 | 51.91 | +0.01 | +0.21% | 453270 | 21631.83 | 1.87% | | 300332 | 天壕能源 | 4.60 | -12.62 | 0.00 | 0.00% | 269974 | 12442.68 | 3.25% | | 001331 | 胜通能源 | -- | -- | -- | -- | -- | -- | -- | | 000593 | 德龙汇能 | 20.61 | 233.52 | -0.02 | -0.10% | 165700 | 34353.47 | 4.62% | | 603706 | 东方环宇 | 20.21 | 16.11 | -0.12 | -0.59% | 18203 | 3709.48 | 0.96% | | 002259 | 升达林业 | 4.50 | 17.15 | -0.05 | -1.10% | 302821 | 13835.26 | 4.03% | | 605169 | 洪通燃气 | 10.20 | 27.89 | -0.26 | -2.49% | 79235 | 8060.03 | 2.80% | | 603393 | 新天然气 | 27.18 | 20.05 | -0.88 | -3.14% | 115516 | 31621.75 | 2.73% | | 600903 | 贵州燃气 | 8.78 | 131.15 | -0.40 | -4.36% | 391754 | 35583.2 | 3.41% | | 920010 | 凯添燃气 | 10.26 | 86.16 | -0.60 | -5.52% | 82250 | 8439.774 | 4.74% | | 603318 | 水发燃气 | 9.16 | -54.91 | -0.69 | -7.01% | 842694 | 79642.07 | 18.36% |
|