|
| 百川能源(600681)燃气生产和供应业上涨家数:13下跌家数:16平均涨幅:+0.23%平均换手:0.90%总成交额:8.13亿元 更新时间：2025-04-23 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600681 | 百川能源 | 3.46 | 16.87 | +0.17 | +5.17% | 200560 | 6870.791 | 1.50% | | 001331 | 胜通能源 | 15.29 | 68.31 | +0.25 | +1.66% | 36827 | 5611.82 | 8.77% | | 605169 | 洪通燃气 | 9.45 | 15.44 | +0.12 | +1.29% | 10939 | 1031.5 | 0.39% | | 603223 | 恒通股份 | 9.01 | 41.50 | +0.10 | +1.12% | 53033 | 4781.16 | 0.96% | | 603080 | 新疆火炬 | 16.00 | 16.17 | +0.17 | +1.07% | 10608 | 1690.6 | 0.75% | | 000669 | ST金鸿 | 1.90 | -4.29 | +0.02 | +1.06% | 18373 | 348.38 | 0.27% | | 001299 | 美能能源 | 15.06 | 32.36 | +0.12 | +0.80% | 26798 | 4034.56 | 5.23% | | 603318 | 水发燃气 | 6.43 | 35.59 | +0.05 | +0.78% | 42900 | 2756.21 | 1.12% | | 002259 | ST升达 | 2.71 | -44.34 | +0.02 | +0.74% | 31075 | 837.47 | 0.41% | | 603393 | 新天然气 | 28.22 | 10.09 | +0.20 | +0.71% | 10045 | 2818.04 | 0.24% | | 002911 | 佛燃能源 | 10.78 | 16.40 | +0.06 | +0.56% | 13486 | 1455.56 | 0.11% | | 600333 | 长春燃气 | 4.41 | -73.68 | +0.02 | +0.46% | 27633 | 1214.59 | 0.45% | | 605368 | 蓝天燃气 | 10.81 | 15.35 | +0.03 | +0.28% | 17321 | 1871.34 | 0.26% | | 600635 | 大众公用 | 3.62 | 45.84 | 0.00 | 0.00% | 98853 | 3598.63 | 0.41% | | 601139 | 深圳燃气 | 6.40 | 13.02 | 0.00 | 0.00% | 29250 | 1871.65 | 0.10% | | 603706 | 东方环宇 | 18.16 | 16.08 | -0.02 | -0.11% | 2586 | 470.57 | 0.14% | | 603689 | 皖天然气 | 8.53 | 12.57 | -0.01 | -0.12% | 8548 | 730.14 | 0.18% | | 002267 | 陕天然气 | 8.23 | 12.03 | -0.01 | -0.12% | 28551 | 2362.8 | 0.26% | | 600956 | 新天绿能 | 7.09 | 17.83 | -0.01 | -0.14% | 12251 | 870.15 | 0.06% | | 300332 | 天壕能源 | 4.45 | 59.80 | -0.01 | -0.22% | 50210 | 2240.92 | 0.61% | | 600917 | 重庆燃气 | 5.60 | 17.88 | -0.02 | -0.36% | 12926 | 723.9 | 0.08% | | 000593 | 德龙汇能 | 5.36 | -7.53 | -0.02 | -0.37% | 16418 | 884.08 | 0.46% | | 603053 | 成都燃气 | 9.54 | 17.96 | -0.04 | -0.42% | 9248 | 884.49 | 0.10% | | 600617 | 国新能源 | 2.37 | -13.46 | -0.01 | -0.42% | 52322 | 1242.94 | 0.29% | | 300435 | 中泰股份 | 13.73 | -110.54 | -0.08 | -0.58% | 72170 | 9866.26 | 1.96% | | 000407 | 胜利股份 | 3.19 | 23.95 | -0.02 | -0.62% | 32175 | 1031.08 | 0.37% | | 600803 | 新奥股份 | 19.47 | 13.42 | -0.14 | -0.71% | 16248 | 3176.71 | 0.06% | | 002700 | 新疆浩源 | 9.39 | 42.74 | -0.07 | -0.74% | 14756 | 1386.6 | 0.44% | | 000421 | 南京公用 | 5.91 | 74.14 | -0.05 | -0.84% | 42232 | 2501.53 | 0.74% | | 605090 | 九丰能源 | 25.45 | 9.67 | -0.27 | -1.05% | 21759 | 5561.26 | 0.34% | | 600903 | 贵州燃气 | 7.08 | 271.77 | -0.13 | -1.80% | 91547 | 6539.49 | 0.80% |
|