中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
粤电力A(000539)电力、热力生产和供应业上涨家数:42下跌家数:34平均涨幅:-0.06%平均换手:1.50%总成交额:214.14亿元
更新时间：2025-06-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002015协鑫能科12.6637.03+0.60+4.98%186213223565211.47%
605028世茂能源19.6418.43+0.59+3.10%6603712971.324.13%
000601韶能股份4.8574.05+0.08+1.68%33598416306.573.11%
001210金房能源13.5238.23+0.22+1.65%210942828.172.21%
605580恒盛能源13.6324.47+0.22+1.64%10766414581.253.85%
600509天富能源6.3430.91+0.09+1.44%20988713302.561.53%
600979广安爱众5.0427.67+0.07+1.41%30226415238.232.45%
001896豫能控股4.54-83.21+0.06+1.34%2122779664.741.39%
000531穗恒运A6.0927.26+0.08+1.33%845345124.920.93%
605011杭州热电22.0843.35+0.25+1.15%304396719.340.76%
002479富春环保5.0113.63+0.05+1.01%969264857.251.12%
605162新中港7.5021.99+0.07+0.94%370092764.650.92%
000862银星能源5.4143.67+0.05+0.93%1317287143.42.10%
600744华银电力4.43-201.54+0.04+0.91%53764423816.832.65%
600101明星电力10.0926.04+0.09+0.90%22660822889.574.14%
002893京能热力10.5636.30+0.09+0.86%380324004.871.89%
600719大连热电6.48-23.52+0.04+0.62%762014945.281.88%
600149廊坊发展5.0621.82+0.03+0.60%859094349.372.26%
000692惠天热电3.51-9.03+0.02+0.57%755622652.471.42%
300335迪森股份5.3643.40+0.03+0.56%1350797246.8313.52%
000722湖南发展12.53125.65+0.07+0.56%14337917953.343.09%
600310广西能源4.06-67.42+0.02+0.50%1954287933.051.33%
000591太阳能4.3814.75+0.02+0.46%26610811667.490.74%
600726华电能源2.3383.68+0.01+0.43%2173525075.850.79%
002256兆新股份2.34-32.60+0.01+0.43%48559911456.023.38%
600969郴电国际7.07-99.87+0.03+0.43%519263673.361.40%
600032浙江新能7.5638.07+0.03+0.40%652984935.290.27%
000875吉电股份5.0716.66+0.02+0.40%1677898503.940.50%
603105芯能科技8.0821.27+0.03+0.37%370582998.230.74%
600868梅雁吉祥2.76-58.40+0.01+0.36%2059995685.531.09%
600396华电辽能2.9641.06+0.01+0.34%2268176738.471.54%
600864哈投股份6.0139.10+0.02+0.33%55741133831.022.68%
000993闽东电力9.6021.82+0.03+0.31%730336991.991.66%
601619嘉泽新能3.5012.67+0.01+0.29%1927966793.740.79%
002608江苏国信7.368.37+0.02+0.27%1269169362.040.34%
000899赣能股份8.6211.96+0.02+0.23%803356926.20.82%
600982宁波能源4.4416.61+0.01+0.23%1613507185.3911.44%
000883湖北能源4.5221.13+0.01+0.22%1132425120.510.17%
603693江苏新能13.1435.49+0.02+0.15%7646110044.690.86%
002039黔源电力15.8626.23+0.02+0.13%594259447.711.39%
000537中绿电8.2515.56+0.01+0.12%574094745.350.28%
000155川能动力9.8433.15+0.01+0.10%878628659.810.48%
000507珠海港5.4916.120.000.00%1455057985.751.61%
000539粤电力A4.5552.500.000.00%27498212503.781.08%
000767晋控电力2.8414.540.000.00%2560707298.880.88%
000958电投产融6.8537.730.000.00%40508227833.410.75%
600116三峡水利6.8544.630.000.00%872865972.460.46%
600157永泰能源1.3426.000.000.00%303129740658.621.36%
600644乐山电力13.25288.640.000.00%24793932868.54.61%
600821金开新能5.3715.210.000.00%1250346716.820.63%
600021上海电力8.7911.050.000.00%20988318490.70.80%
600452涪陵电力9.2020.320.000.00%1028849481.330.94%
001286陕西能源8.7312.020.000.00%772586763.160.74%
600505西昌电力13.62226.94-0.01-0.07%8042910965.832.21%
600780通宝能源5.9312.41-0.01-0.17%736884383.880.64%
600023浙能电力5.3010.13-0.01-0.19%40868121692.240.30%
000966长源电力4.5240.19-0.01-0.22%25682511627.550.79%
000037深南电A8.53132.94-0.02-0.23%821577024.6492.42%
600905三峡能源4.2619.87-0.01-0.23%79805234026.820.28%
000543皖能电力7.017.73-0.02-0.28%23157616271.011.02%
601016节能风电2.8914.51-0.01-0.34%42271412266.530.71%
600167联美控股5.6317.87-0.02-0.35%397952250.570.18%
600995南网储能9.7725.70-0.04-0.41%659736449.210.59%
601985中国核电9.3421.69-0.04-0.43%728723.168135.970.39%
000027深圳能源6.4113.54-0.03-0.47%16947410909.810.36%
000791甘肃能源6.2811.58-0.03-0.48%1400598834.990.88%
600236桂冠电力6.2620.59-0.03-0.48%960846020.220.12%
600674川投能源16.0116.56-0.09-0.56%25263240359.140.52%
600483福能股份9.668.90-0.06-0.62%12549112188.880.45%
600886国投电力14.7017.60-0.11-0.74%23501634572.240.32%
003816中国广核3.6518.01-0.03-0.82%179235465781.20.46%
001258立新能源7.26253.42-0.06-0.82%17656512830.063.77%
600642申能股份8.6311.13-0.09-1.03%35570430810.510.73%
001289龙源电力15.9622.98-0.18-1.12%417016687.620.08%
001376百通能源12.1629.14-0.14-1.14%705478594.6893.34%
601778晶科科技2.9627.23-0.04-1.33%815968.924310.772.29%
600863内蒙华电4.0912.24-0.06-1.45%84126634573.211.29%
000690宝新能源4.5512.37-0.07-1.52%35831516383.111.65%
600163中闽能源5.1614.24-0.08-1.53%1496367788.410.79%
600027华电国际5.4410.28-0.10-1.81%111349160811.011.31%
600025华能水电9.6219.81-0.25-2.53%48515946924.170.27%
600795国电电力4.788.65-0.13-2.65%192481392725.631.08%
600900长江电力30.2221.94-0.89-2.86%1474530449985.50.61%
601991大唐发电3.1510.77-0.10-3.08%153712148886.731.24%
600011华能国际7.0410.51-0.23-3.16%107647476608.760.98%
000600建投能源6.9917.50-0.24-3.32%45690632340.84.19%
600578京能电力4.4812.91-0.18-3.86%61865927988.830.92%

转至粤电力A（000539）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。