|
| 百纳千成(300291)广播、电视、电影和影视录音制作业上涨家数:2下跌家数:17平均涨幅:-0.72%平均换手:2.75%总成交额:45.13亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002343 | 慈文传媒 | 7.08 | 110.80 | +0.64 | +9.94% | 699084 | 47939.84 | 14.72% | | 600977 | 中国电影 | 10.46 | 2547.64 | +0.01 | +0.10% | 92035 | 9605.97 | 0.49% | | 300528 | 幸福蓝海 | 7.96 | -15.41 | -0.01 | -0.13% | 124528 | 9831.36 | 3.34% | | 600715 | *ST文投 | 2.17 | -9.66 | -0.01 | -0.46% | 202061 | 4388.93 | 0.76% | | 601595 | 上海电影 | 30.98 | 126.38 | -0.18 | -0.58% | 58627 | 18185.74 | 1.31% | | 300251 | 光线传媒 | 19.65 | 112.98 | -0.13 | -0.66% | 918679.1 | 181592.5 | 3.30% | | 603103 | 横店影视 | 15.19 | -99.96 | -0.12 | -0.78% | 89486 | 13642.26 | 1.41% | | 300426 | 唐德影视 | 10.07 | -164.72 | -0.08 | -0.79% | 78417 | 7860.14 | 1.96% | | 002905 | 金逸影视 | 7.48 | -31.15 | -0.08 | -1.06% | 84007 | 6272.664 | 2.40% | | 600088 | 中视传媒 | 16.82 | 168.49 | -0.20 | -1.18% | 51458 | 8682.8 | 1.29% | | 002739 | 万达电影 | 11.15 | -692.30 | -0.17 | -1.50% | 209450 | 23410.96 | 1.00% | | 300182 | 捷成股份 | 5.10 | 35.75 | -0.08 | -1.54% | 521606 | 26600.89 | 2.31% | | 300027 | 华谊兄弟 | 2.32 | -21.49 | -0.04 | -1.69% | 597609 | 13893.7 | 2.41% | | 000892 | 欢瑞世纪 | 3.41 | -13.87 | -0.06 | -1.73% | 183915 | 6283.158 | 2.59% | | 300133 | 华策影视 | 6.72 | 57.76 | -0.13 | -1.90% | 580624 | 38995.28 | 3.58% | | 300291 | 百纳千成 | 4.61 | -20.83 | -0.09 | -1.91% | 251752 | 11680.92 | 2.71% | | 001330 | 博纳影业 | 4.30 | -8.81 | -0.11 | -2.49% | 177075 | 7661.795 | 1.68% | | 603721 | 中广天择 | 22.51 | -435.81 | -0.59 | -2.55% | 29865 | 6758.283 | 2.30% | | 000802 | 北京文化 | 4.28 | -16.57 | -0.12 | -2.73% | 186786 | 8030.8 | 2.61% |
|