中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
茂硕电源(002660)计算机、通信和其他电子设备制造业上涨家数:274下跌家数:356平均涨幅:+0.33%平均换手:3.99%总成交额:2124.74亿元
更新时间:2025-06-12 14:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301622英思特97.3256.79+16.22+20.00%174786155730.860.31%
300460惠伦晶体10.87-15.68+1.81+19.98%51238153419.3218.25%
873001纬达光电25.84125.07+3.44+15.36%15789040847.1217.80%
872374云里物里36.54166.25+4.64+14.55%8987932042.4426.60%
688489三未信安38.49244.40+4.39+12.87%42625.7515879.198.44%
688593新相微17.02354.18+1.83+12.05%199103.331359.096.17%
600980北矿科技25.0344.30+2.28+10.02%209945254.691.20%
002017东信和平12.9739.00+1.18+10.01%834638104477.614.39%
002902铭普光磁20.69-15.48+1.88+9.99%21166142698.2611.92%
002449国星光电9.91152.15+0.90+9.99%709115.169630.9211.47%
603106恒银科技10.3780.97+0.94+9.97%695591.170494.4413.36%
002376新北洋8.6286.91+0.78+9.95%21262218328.063.04%
300394天孚通信74.5941.35+6.63+9.76%617223457980.57.96%
688025杰普特64.0442.73+5.54+9.47%74486.2746891.677.84%
301489思泉新材59.9380.25+4.43+7.98%6619338796.0413.91%
300308中际旭创116.0122.44+8.03+7.44%847303.1981714.37.66%
300548博创科技56.26101.05+3.54+6.71%327459182438.612.20%
300793佳禾智能17.38155.82+1.07+6.56%46152780592.9512.40%
002130沃尔核材22.7931.43+1.34+6.25%1829148411101.814.64%
870199倍益康32.84101.91+1.87+6.04%6523021123.7817.53%
300327中颖电子23.6768.18+1.33+5.95%21728950219.766.38%
600990四创电子27.60-29.07+1.55+5.95%25103968565.419.33%
688195腾景科技42.2176.74+2.27+5.68%64430.8427136.884.98%
301205联特科技76.8185.67+4.09+5.62%12649098981.7218.61%
300546雄帝科技33.79301.15+1.69+5.26%729172.9243275.554.36%
002993奥海科技39.2023.17+1.93+5.18%6926827023.422.90%
300563神宇股份38.54166.16+1.89+5.16%20064376879.0516.19%
002199*ST东晶8.39-29.01+0.40+5.01%47995339121.0119.72%
002289*ST宇顺16.40-620.11+0.78+4.99%7251511815.412.59%
300220金运激光20.031723.14+0.95+4.98%36434974109.5524.13%
688519南亚新材41.42161.04+1.96+4.97%50000.0220726.882.15%
301608博实结97.3047.92+4.56+4.92%2805426811.3615.76%
300698万马科技39.13116.95+1.80+4.82%13746153023.2711.60%
300139晓程科技20.37117.96+0.93+4.78%551666111169.323.61%
688601力芯微38.8963.13+1.68+4.51%68667.4226563.045.14%
002414高德红外8.81-101.14+0.38+4.51%85781875887.782.52%
688668鼎通科技60.8058.17+2.62+4.50%50901.0730580.923.67%
301183东田微48.5457.06+2.09+4.50%7174135056.612.24%
688210统联精密19.3849.53+0.83+4.47%52852.3110250.314.92%
603124江南新材48.0138.90+2.03+4.41%16146479300.356.38%
002388ST新亚4.50-10.12+0.19+4.41%23160710201.494.60%
688326经纬恒润-W96.34-24.15+3.95+4.28%23219.3122065.922.58%
837821则成电子28.85148.49+1.17+4.23%7756422623.9610.89%
688036传音控股77.9520.14+3.16+4.23%110615.386172.420.97%
300870欧陆通113.0242.05+4.45+4.10%4661352811.464.37%
300449汉邦高科8.51-45.35+0.33+4.03%19937016778.96.73%
002512达华智能5.10-570.67+0.19+3.87%843055.142958.058.16%
300504天邑股份15.05-59.94+0.56+3.86%11489217240.75.26%
002579中京电子8.26-157.41+0.30+3.77%34514028550.855.94%
000970中科三环12.78125.06+0.46+3.73%968491.11219717.97%
003019宸展光电30.5030.93+1.07+3.64%8364625331.644.96%
002463沪电股份38.0625.82+1.33+3.62%814506310729.54.24%
600353旭光电子12.97100.27+0.44+3.51%1554801201089.418.76%
301631壹连科技81.1031.81+2.71+3.46%1741814029.049.06%
688205德科立65.18111.37+2.16+3.43%89855.0759799.5610.19%
002281光迅科技44.6849.11+1.48+3.43%383806173575.44.96%
300951博硕科技30.2725.17+0.98+3.35%4275912876.092.83%
002861瀛通通讯15.39710.08+0.49+3.29%37372959283.0824.89%
688498源杰科技150.49-5507.04+4.69+3.22%37205.2756595.566.19%
300331苏大维格22.17-100.87+0.67+3.12%22044248553.1610.69%
688549中巨芯-U7.629017.51+0.23+3.11%236832.617875.484.10%
688776国光电气114.75610.49+3.46+3.11%32540.1737458.793.00%
688213思特威-W95.8467.55+2.83+3.04%64506.361615.912.00%
603083剑桥科技44.9970.05+1.29+2.95%472037215310.417.61%
600884杉杉股份8.64-74.55+0.24+2.86%73907263448.864.21%
301326捷邦科技68.64-194.21+1.81+2.71%3014220856.0811.22%
301458钧崴电子31.4170.90+0.82+2.68%5012515593.298.21%
002962五方光电14.6677.99+0.38+2.66%12032917599.135.75%
688603天承科技65.3872.50+1.66+2.61%6361.764115.9222.05%
002104恒宝股份11.8590.52+0.30+2.60%2534849304949.942.27%
300323华灿光电6.78-18.30+0.17+2.57%45495731171.015.17%
688183生益电子41.6568.51+1.03+2.54%224144.993588.132.69%
603516淳中科技36.49112.80+0.90+2.53%9342234260.144.63%
001308康冠科技22.1718.00+0.54+2.50%5220411544.172.18%
300502新易盛100.7524.47+2.39+2.43%587526598887.76.66%
300389艾比森11.4351.24+0.27+2.42%711078105.963.05%
832876慧为智能33.952347.87+0.78+2.35%3451811668.378.93%
870357雅葆轩25.0636.67+0.54+2.20%285727171.2488.41%
301571国科天成48.8850.08+1.04+2.17%4455421822.8512.42%
603228景旺电子33.1626.36+0.70+2.16%14528448311.831.58%
872190雷神科技36.04144.73+0.76+2.15%8034929596.58.14%
688230芯导科技50.2553.12+1.05+2.13%15287.797623.6651.30%
688584上海合晶18.35100.32+0.38+2.11%76162.3513918.352.24%
300620光库科技43.47151.85+0.90+2.11%86609379333.51%
301600慧翰股份99.9856.30+2.05+2.09%1407314029.795.38%
002916深南电路95.9032.14+1.94+2.06%110079105705.21.66%
688027国盾量子277.24-2671.68+5.46+2.01%26530.4874327.633.30%
300227光韵达8.66-128.49+0.17+2.00%16262614028.763.94%
600100同方股份7.252010.49+0.14+1.97%884900.964491.322.64%
301141中科磁业67.28321.52+1.26+1.91%293232196729.265.88%
300134大富科技11.81-19.29+0.22+1.90%19754223397.032.85%
002384东山精密31.9243.49+0.57+1.82%499744159332.73.60%
301165锐捷网络52.1561.09+0.90+1.76%6544934127.686.86%
603660苏州科达7.17-31.89+0.12+1.70%35533525694.86.67%
300552万集科技28.28-16.83+0.47+1.69%5568215615.594.04%
300689澄天伟业47.68317.15+0.79+1.68%5736927681.35.67%
000100TCL科技4.3835.20+0.07+1.62%225890298594.481.25%
688313仕佳光子35.05107.43+0.56+1.62%334293.1118824.37.29%
002913奥士康28.3025.37+0.45+1.62%326979180.841.23%
603678火炬电子35.0673.48+0.55+1.59%5526019443.791.16%
300046台基股份31.75121.85+0.49+1.57%15680649950.586.63%
300909汇创达25.4047.15+0.38+1.52%168724258.821.36%
688011新光光电20.76-27.57+0.31+1.52%18696.973921.9331.87%
300256星星科技4.04-15.27+0.06+1.51%797328.932607.134.85%
688079美迪凯9.43-40.68+0.14+1.51%88219.918458.4032.22%
002792通宇通讯14.84162.64+0.22+1.50%14387921446.964.58%
603296华勤技术70.9922.80+1.05+1.50%7008449603.541.23%
688048长光华芯53.73-107.89+0.79+1.49%41064.8422318.733.87%
002947恒铭达35.3918.33+0.52+1.49%7052024855.183.67%
300590移为通信12.5643.44+0.18+1.45%12273215465.123.46%
603042华脉科技16.83298.35+0.24+1.45%51188685150.0831.88%
601138工业富联20.6916.93+0.29+1.42%1020742211499.50.51%
002938鹏鼎控股30.1519.35+0.42+1.41%17304052362.170.75%
600563法拉电子106.2521.97+1.45+1.38%2872530740.821.28%
603327福蓉科技11.7577.08+0.16+1.38%8963410570.111.17%
301191菲菱科思81.8260.34+1.11+1.38%2426220001.25.36%
301486致尚科技63.68107.07+0.85+1.35%4841931069.326.57%
688184ST帕瓦9.95-2.33+0.13+1.32%17361.211729.5621.73%
002446盛路通信6.89-8.31+0.09+1.32%35178724206.174.15%
000988华工科技44.8933.69+0.57+1.29%20998394588.522.09%
300852四会富仕30.5735.51+0.38+1.26%177755460.761.30%
603025大豪科技12.9923.85+0.16+1.25%443315753.90.40%
300073当升科技40.7743.74+0.50+1.24%17132869544.833.39%
300691联合光电18.30306.93+0.22+1.22%7081413008.13.21%
688126沪硅产业18.38-51.45+0.22+1.21%12360022637.930.45%
301358湖南裕能28.6340.97+0.34+1.20%12959336858.683.38%
300940南极光19.7371.44+0.23+1.18%11650123245.067.40%
300303聚飞光电6.1025.47+0.07+1.16%30076318318.612.28%
002134天津普林25.29254.79+0.29+1.16%10132725316.294.12%
002577雷柏科技20.16148.97+0.23+1.15%6702913663.832.38%
300843胜蓝股份29.0642.79+0.33+1.15%5361315623.363.41%
300531优博讯17.06-41.93+0.19+1.13%17701830334.335.73%
871857泓禧科技18.99113.26+0.21+1.12%67921287.550.92%
300807天迈科技42.04-71.21+0.45+1.08%177097388.713.41%
301251威尔高34.6781.46+0.37+1.08%4146114424.57.69%
300884狄耐克12.26-186.64+0.13+1.07%11859914590.036.20%
688307中润光学27.6946.29+0.29+1.06%8841.962430.5561.52%
831167鑫汇科28.5378.16+0.29+1.03%148944249.245.14%
300479神思电子20.82145.97+0.21+1.02%9003218778.774.57%
600330天通股份7.1295.10+0.07+0.99%33486523702.172.71%
603595东尼电子19.59477.46+0.19+0.98%475619276.4892.05%
300787海能实业12.3944.07+0.12+0.98%479125967.912.51%
688159有方科技61.2095.24+0.59+0.97%49971.3431101.255.44%
002935天奥电子14.8694.77+0.14+0.95%531507894.181.28%
301150中一科技16.87-105.68+0.15+0.90%308255186.362.61%
002506协鑫集成2.25-85.47+0.02+0.90%62116613848.121.06%
301135瑞德智能25.9363.05+0.23+0.89%215285552.843.87%
002313日海智能10.19-24.68+0.09+0.89%22048822424.245.89%
002583海能达11.34-5.78+0.10+0.89%55067562930.764.29%
833346威贸电子28.5049.70+0.25+0.88%221216292.6664.99%
300566激智科技18.2424.08+0.16+0.88%6388311678.762.80%
688800瑞可达45.3544.59+0.39+0.87%128437.359149.066.24%
300211*ST亿通7.10-52.05+0.06+0.85%1284849220.5694.32%
300790宇瞳光学20.6340.17+0.17+0.83%12153525264.014.05%
301379天山电子22.2227.26+0.18+0.82%9343420574.887.38%
300916朗特智能27.9528.04+0.20+0.72%84482351.170.90%
603052可川科技36.6187.94+0.26+0.72%146905438.133.59%
300102乾照光电11.3680.71+0.08+0.71%21551324586.952.36%
301503智迪科技37.1124.12+0.26+0.71%65392422.383.27%
300101振芯科技20.36353.55+0.14+0.69%22395145997.953.96%
002161远望谷7.29-65.00+0.05+0.69%121566490359.3117.04%
300296利亚德5.94-17.63+0.04+0.68%56892533965.422.50%
301275汉朔科技59.7436.51+0.40+0.67%5568333476.6217.53%
301152天力锂能24.61-6.90+0.16+0.65%254626212.073.59%
301628强达电路80.6153.78+0.52+0.65%98617987.75.23%
002119康强电子15.8765.95+0.10+0.63%29793747023.417.94%
300155安居宝4.79-46.36+0.03+0.63%868484147.442.63%
300213佳讯飞鸿8.0286.92+0.05+0.63%14487411655.462.65%
301589诺瓦星云143.8223.21+0.89+0.62%52587558.091.53%
301567贝隆精密39.1174.88+0.24+0.62%136015336.316.40%
300802矩子科技18.0678.32+0.11+0.61%181823294.50.93%
301330熵基科技24.7831.33+0.15+0.61%375239299.054.09%
603986兆易创新119.8770.29+0.72+0.60%1255261512231.89%
301132满坤科技28.3532.83+0.17+0.60%296838422.5116.45%
301041金百泽23.5081.38+0.14+0.60%241025661.863.05%
301578辰奕智能44.8267.72+0.26+0.58%65032907.363.65%
301319唯特偶24.3933.61+0.14+0.58%212915211.463.83%
600130*ST波导3.56687.55+0.02+0.56%2200477917.12.93%
301176逸豪新材17.83-78.14+0.10+0.56%451428036.6498.01%
002888惠威科技17.89194.81+0.10+0.56%240034294.463.20%
300939秋田微28.8740.28+0.16+0.56%122323539.991.02%
600288大恒科技9.28-217.86+0.05+0.54%551165112.171.26%
301106骏成科技28.3629.18+0.15+0.53%86192439.842.95%
300115长盈精密20.9344.54+0.11+0.53%37503578686.422.77%
002897意华股份38.2872.74+0.20+0.53%3850914801.272.14%
301157华塑科技45.9475.87+0.24+0.53%190988845.5699.24%
688530欧莱新材15.61152.91+0.08+0.52%14801.222321.1072.18%
605258协和电子29.3937.00+0.15+0.51%133323911.161.52%
002137实益达7.98-216.67+0.04+0.50%15480312423.023.90%
603738泰晶科技13.9782.70+0.07+0.50%9296913078.72.39%
301419阿莱德26.2060.81+0.13+0.50%118493108.862.79%
002241歌尔股份22.4028.39+0.11+0.49%802695.11817052.60%
300269联建光电4.17552.85+0.02+0.48%1375545729.782.62%
600776东方通信10.56-327.06+0.05+0.48%9807410404.561.03%
300822贝仕达克19.26122.14+0.09+0.47%356106880.581.23%
002636金安国纪8.8279.03+0.04+0.46%635645623.830.88%
002055得润电子6.63-3.44+0.03+0.45%46186330817.877.76%
688322奥比中光-UW51.24-2089.03+0.23+0.45%37887.1219453.071.47%
300739明阳电路13.56319.18+0.06+0.44%563917675.631.66%
300968格林精密13.58167.33+0.06+0.44%602298241.7291.46%
300232洲明科技6.9255.91+0.03+0.44%16853511676.091.90%
002885京泉华13.8479.17+0.06+0.44%478206628.272.06%
002045国光电器16.1935.54+0.07+0.43%38151762192.656.79%
301328维峰电子39.7747.13+0.17+0.43%101264040.252.97%
603380易德龙23.5719.41+0.10+0.43%82631946.260.52%
001309德明利120.89227.47+0.51+0.42%3642644540.424.16%
688141杰华特31.10-27.38+0.13+0.42%67693.1521008.282.56%
688041海光信息136.05147.20+0.55+0.41%183452.5247664.82.07%
838971天马新材33.01105.47+0.13+0.40%194966417.8292.31%
300543朗科智能10.3059.60+0.04+0.39%512805263.112.06%
000823超声电子10.6423.78+0.04+0.38%9669110339.451.80%
002841视源股份34.5925.22+0.13+0.38%244648481.770.47%
000636风华高科13.4147.16+0.05+0.37%588337897.570.51%
688721龙图光罩40.9664.79+0.15+0.37%7448.23046.9342.79%
300627华测导航44.2039.61+0.16+0.36%5726725300.41.25%
002222福晶科技31.8467.93+0.11+0.35%5068316193.731.08%
300964本川智能38.58110.92+0.13+0.34%109074221.571.98%
300686智动力9.15-16.68+0.03+0.33%267952447.131.38%
301182凯旺科技31.25-23.92+0.10+0.32%143804492.793.76%
600183生益科技28.1635.81+0.09+0.32%20352957510.430.86%
301329信音电子18.9248.64+0.06+0.32%139382631.923.24%
603118共进股份9.82-121.34+0.03+0.31%28242427987.163.59%
603803瑞斯康达9.86-26.09+0.03+0.31%18637018682.394.39%
688548广钢气体10.0255.72+0.03+0.30%58494.345826.5120.86%
688788科思科技53.85-20.86+0.16+0.30%10817.535832.9771.02%
688208道通科技30.8828.92+0.09+0.29%128943.639690.091.92%
300319麦捷科技10.3427.24+0.03+0.29%11342911775.51.37%
688418震有科技27.71237.43+0.08+0.29%15830.954376.2070.82%
601869长飞光纤33.9433.42+0.09+0.27%3836013150.50.94%
301577美信科技54.4973.86+0.14+0.26%78494303.794.17%
002806华锋股份12.2130.04+0.03+0.25%625767638.8713.96%
301042安联锐视37.2738.75+0.09+0.24%264209695.173.88%
002660茂硕电源9.2658.84+0.02+0.22%530604919.672.06%
834950迅安科技19.4923.78+0.04+0.21%116132249.7363.13%
300928华安鑫创34.22-30.94+0.07+0.20%110823781.462.07%
688138清溢光电25.2845.69+0.05+0.20%12273.663120.3440.46%
688609九联科技10.12-24.95+0.02+0.20%71062.787218.9541.42%
002236大华股份15.4417.00+0.03+0.19%19302929831.80.92%
301318维海德31.4429.36+0.06+0.19%178565616.623.05%
688093世华科技26.4021.30+0.05+0.19%16116.794275.7730.61%
301391卡莱特37.33981.92+0.07+0.19%39371469.170.80%
300079数码视讯5.45307.71+0.01+0.18%32690417893.722.55%
002977天箭科技38.48179.93+0.07+0.18%4903118756.877.36%
002296辉煌科技11.0514.90+0.02+0.18%9557010583.182.75%
603386骏亚科技11.13-29.51+0.02+0.18%337303757.551.03%
300088长信科技5.7136.85+0.01+0.18%19140010953.710.77%
300628亿联网络35.0116.75+0.06+0.17%5771820297.790.80%
002273水晶光电19.2424.96+0.03+0.16%33936066142.52.50%
300842帝科股份42.7127.66+0.06+0.14%4581319653.473.63%
688618三旺通信22.3597.36+0.03+0.13%13258.852984.7211.20%
688693锴威特30.58-23.95+0.04+0.13%9494.712919.2352.50%
300474景嘉微71.19-178.50+0.09+0.13%11552882437.452.84%
688496清越科技8.13-47.22+0.01+0.12%67147.045559.4022.82%
300414中光防雷8.51351.15+0.01+0.12%362593086.791.16%
300570太辰光89.9666.15+0.10+0.11%266308244237.313.86%
301387光大同创36.62145.73+0.04+0.11%117454302.242.75%
300602飞荣达18.6550.35+0.02+0.11%511979589.71.29%
002859洁美科技18.6644.04+0.02+0.11%154612878.320.38%
300458全志科技38.81153.10+0.04+0.10%282629110504.84.18%
003028振邦智能30.1022.52+0.03+0.10%77142319.941.09%
300708聚灿光电11.3036.79+0.01+0.09%728498248.241.39%
688653康希通信11.52-59.44+0.01+0.09%27316.953154.7160.88%
688450光格科技24.69-23.53+0.02+0.08%4226.721046.8130.88%
301314科瑞思38.23167.84+0.03+0.08%671325794.13%
002845同兴达13.38-271.55+0.01+0.07%353994741.991.57%
002992宝明科技58.66-126.88+0.04+0.07%156229177.71.99%
002881美格智能44.7066.72+0.03+0.07%5659725425.723.13%
300351永贵电器15.4354.93+0.01+0.06%408106299.271.56%
001389广合科技57.7331.82+0.03+0.05%8734250959.485.81%
300747锐科激光20.58132.65+0.01+0.05%7975316466.121.58%
001314亿道信息46.27160.66+0.02+0.04%6141528702.9211.87%
605058澳弘电子23.9723.32+0.01+0.04%206704977.491.45%
002869金溢科技24.2059.87+0.01+0.04%331988012.152.08%
002981朝阳科技25.7227.73+0.01+0.04%4621811886.893.87%
600198大唐电信8.33379.400.000.00%13245311087.841.02%
600498烽火通信20.3833.690.000.00%12414625424.181.06%
600707彩虹股份6.3117.630.000.00%1278458063.220.36%
600888新疆众和6.698.640.000.00%1060507089.550.76%
002194武汉凡谷14.92174.830.000.00%42725564353.158.36%
002635安洁科技13.1746.280.000.00%411525422.251.04%
002709天赐材料17.5064.530.000.00%15882127669.751.15%
603328依顿电子9.0520.130.000.00%679506167.250.68%
002815崇达技术10.4944.620.000.00%824828692.211.29%
603633徕木股份8.1351.690.000.00%340992773.280.80%
300672国科微78.49158.610.000.00%6368849859.243.03%
002937兴瑞科技16.3424.810.000.00%408566724.771.38%
301189奥尼电子25.33-27.640.000.00%98632499.452.41%
001229魅视科技32.4345.360.000.00%117183809.133.98%
688132邦彦技术17.65-27.100.000.00%13533.582397.8771.25%
300042朗科科技22.43-41.72-0.01-0.04%7918317967.073.95%
688175高凌信息18.94-40.56-0.01-0.05%106782029.191.46%
688662富信科技35.0472.04-0.02-0.06%7659.52691.1280.87%
301067显盈科技30.55239.67-0.02-0.07%245047544.073.84%
301086鸿富瀚44.3339.65-0.03-0.07%66642950.281.41%
002351漫步者13.1626.47-0.01-0.08%10471413810.952.01%
832110雷特科技38.6731.64-0.03-0.08%35491371.1342.19%
002465海格通信12.73561.99-0.01-0.08%968588123972.23.91%
600703三安光电12.07174.03-0.01-0.08%14360417350.90.29%
002214*ST大立10.84-17.46-0.01-0.09%507865512.531.06%
688352颀中科技10.7548.05-0.01-0.09%28782.783092.3920.79%
003040楚天龙19.18423.94-0.02-0.10%1225136239976.326.82%
002185华天科技8.8252.27-0.01-0.11%20147517810.50.63%
300516久之洋33.41289.23-0.04-0.12%142404755.560.79%
603936博敏电子8.24-22.12-0.01-0.12%724985985.751.15%
300903科翔股份8.20-11.04-0.01-0.12%454273727.981.38%
603019中科曙光69.4751.99-0.09-0.13%637717439610.14.37%
688150莱特光电23.1550.45-0.03-0.13%31021.467171.0211.73%
301611珂玛科技52.5565.91-0.07-0.13%2221511725.423.70%
603933睿能科技14.9697.08-0.02-0.13%185982788.680.90%
688172燕东微18.25-53.17-0.03-0.16%16716.133051.2080.29%
300647超频三5.91-6.49-0.01-0.17%844954998.771.92%
300565科信技术11.69-16.31-0.02-0.17%753068864.423.30%
000810创维数字11.6388.55-0.02-0.17%19866323291.751.79%
301308江波龙73.20-824.04-0.13-0.18%3964229220.273.33%
301566达利凯普16.6649.01-0.03-0.18%4886981502.36%
688696极米科技121.4450.46-0.22-0.18%4834.655865.6870.69%
301217铜冠铜箔10.99-73.54-0.02-0.18%413154534.51.80%
300811铂科新材43.4233.14-0.08-0.18%3691316088.761.61%
300241瑞丰光电5.3671.36-0.01-0.19%876094717.581.53%
300936中英科技36.18114.29-0.07-0.19%59002139.721.24%
300701森霸传感9.8080.49-0.02-0.20%284072791.831.14%
600405动力源4.79-7.20-0.01-0.21%959814595.391.57%
002835同为股份18.3419.23-0.04-0.22%367336742.92.89%
002729好利科技13.4651.33-0.03-0.22%3514247412.00%
688439振华风光53.4752.85-0.12-0.22%9132.544877.9070.80%
002429兆驰股份4.3612.96-0.01-0.23%2067899022.620.46%
301282金禄电子21.7639.74-0.05-0.23%238675198.423.31%
688381帝奥微21.01-102.50-0.05-0.24%17418.983669.8580.95%
300205*ST天喻4.08-4.29-0.01-0.24%309591267.610.72%
300120经纬辉开8.071666.09-0.02-0.25%817326599.371.55%
688282理工导航40.351307.24-0.10-0.25%10269.184192.6582.81%
000725京东方A3.9224.64-0.01-0.25%226478189027.960.62%
300078思创医惠3.82-9.42-0.01-0.26%33635712876.853.02%
688233神工股份26.7066.67-0.07-0.26%18693.434999.1241.10%
603267鸿远电子45.6374.51-0.12-0.26%2996113709.711.30%
000045深纺织A11.2263.53-0.03-0.27%708017939.511.55%
001339智微智能47.6677.43-0.13-0.27%3072914715.954.17%
688595芯海科技35.42-31.24-0.10-0.28%14998.675333.3481.05%
002552宝鼎科技13.7430.65-0.04-0.29%277293818.440.87%
301180万祥科技13.70-431.99-0.04-0.29%184802537.20.46%
002925盈趣科技16.1746.12-0.05-0.31%421276863.540.57%
688401路维光电31.2030.32-0.10-0.32%17948.695626.4511.55%
300623捷捷微电27.7946.92-0.09-0.32%11183631337.41.57%
300397天和防务11.90-43.14-0.04-0.34%10608712656.552.62%
000576甘化科工8.88277.12-0.03-0.34%16897014900.233.89%
301002崧盛股份20.68-127.70-0.07-0.34%347147157.544.75%
002436兴森科技11.69-92.41-0.04-0.34%30237935646.322.02%
002600领益智造8.3831.61-0.03-0.36%748840.963008.931.09%
920008成电光信38.3788.87-0.14-0.36%143135469.544.31%
605218伟时电子21.8279.41-0.08-0.37%181753986.710.85%
300666江丰电子72.5438.64-0.27-0.37%3855928088.981.74%
688432有研硅10.6058.62-0.04-0.38%21984.852336.9130.43%
300956英力股份15.90349.55-0.06-0.38%368865851.911.75%
603236移远通信77.8527.33-0.30-0.38%7654360090.732.93%
300177中海达10.323137.33-0.04-0.39%23392924172.493.86%
301413安培龙71.7278.21-0.28-0.39%1411710160.632.68%
300615欣天科技12.71-179.65-0.05-0.39%314994012.042.39%
600060海信视像22.6612.67-0.09-0.40%7632617276.520.59%
300270中威电子7.52-30.88-0.03-0.40%645604861.652.51%
000021深科技17.2727.29-0.07-0.40%12704221988.860.81%
002396星网锐捷19.6526.58-0.08-0.41%6856213546.981.18%
301606绿联科技53.5943.56-0.22-0.41%173169280.915.22%
002952亚世光电21.91266.56-0.09-0.41%10306222776.567.81%
603115海星股份14.5320.65-0.06-0.41%113111645.520.47%
600877电科芯片12.08231.43-0.05-0.41%405104899.150.34%
688689银河微电21.7246.16-0.09-0.41%6490.381411.7560.50%
301280珠城科技38.4327.42-0.16-0.41%168136478.24.43%
688081兴图新科19.03-22.34-0.08-0.42%8116.1391546.6610.79%
002972科安达11.8631.17-0.05-0.42%285313392.052.14%
603659璞泰来16.6028.77-0.07-0.42%30673450926.761.44%
688683莱尔科技23.7092.69-0.10-0.42%3989.67947.69930.26%
688538和辉光电-U2.37-13.75-0.01-0.42%547047.913056.280.95%
000727冠捷科技2.36-130.81-0.01-0.42%57728613736.881.27%
600237铜峰电子7.0344.89-0.03-0.42%832265862.61.34%
002415海康威视28.0021.37-0.12-0.43%369472103152.80.41%
603890春秋电子11.4521.20-0.05-0.43%529816085.891.21%
002475立讯精密31.8316.55-0.14-0.44%695875.1222052.40.96%
300710万隆光电20.44-9.71-0.09-0.44%303176243.113.77%
002049紫光国微62.9153.89-0.28-0.44%6191439006.570.73%
301516中远通15.59-45.11-0.07-0.45%175142729.452.50%
300782卓胜微70.57239.76-0.32-0.45%3923027739.180.88%
300433蓝思科技21.5028.62-0.10-0.46%34016473424.910.69%
603375盛景微34.94119.78-0.17-0.48%99423480.81.83%
603528多伦科技8.191392.74-0.04-0.49%1041998544.81.48%
688545兴福电子26.5556.57-0.13-0.49%23591.766238.1933.45%
300831派瑞股份14.2870.67-0.07-0.49%342964905.341.86%
002782可立克12.2024.20-0.06-0.49%396894848.540.81%
000063中兴通讯31.9318.77-0.16-0.50%443250142502.41.10%
301517陕西华达53.81321.25-0.27-0.50%4012021854.329.45%
603186华正新材25.87-47.08-0.13-0.50%207405390.681.46%
688272富吉瑞21.79-260.25-0.11-0.50%8010.5791754.1911.05%
688061灿瑞科技29.65-55.28-0.15-0.50%3466.861030.0670.80%
688007光峰科技13.81-167.14-0.07-0.50%42059.215824.9890.92%
600839四川长虹9.8652.12-0.05-0.50%54837954200.911.19%
002960青鸟消防9.4924.03-0.05-0.52%463184396.70.62%
002796世嘉科技11.3835.08-0.06-0.52%435314974.681.92%
300162雷曼光电7.58-34.70-0.04-0.52%27843321187.328.14%
300638广和通26.1133.43-0.14-0.53%18845249607.033.54%
688387信科移动-U5.50-68.04-0.03-0.54%89485.444931.120.65%
870976视声智能26.9836.15-0.15-0.55%205935615.3864.83%
688080映翰通48.4426.33-0.27-0.55%11183.055455.2021.51%
301123奕东电子21.22-76.37-0.12-0.56%236335028.772.56%
300709精研科技36.9153.12-0.21-0.57%4730917668.413.18%
300976达瑞电子44.8622.29-0.26-0.58%216479715.32.54%
688512慧智微-U10.23-13.33-0.06-0.58%49116.095048.1121.51%
300629新劲刚20.3584.99-0.12-0.59%465779489.812.15%
688533上声电子25.3720.25-0.15-0.59%21555.135480.251.32%
836395朗鸿科技15.0835.91-0.09-0.59%162992452.2911.57%
301045天禄科技21.7287.34-0.13-0.59%188914128.352.71%
603989艾华集团14.9925.63-0.09-0.60%339585109.950.85%
002906华阳集团32.9726.04-0.20-0.60%6306320851.641.20%
002983芯瑞达19.7334.02-0.12-0.60%151783005.391.18%
301321翰博高新14.56-11.51-0.09-0.61%129341885.150.88%
300322硕贝德14.42-159.42-0.09-0.62%14348720897.313.25%
603893瑞芯微143.0581.34-0.90-0.63%3787354530.270.90%
688661和林微纳34.96228.32-0.22-0.63%38233.7913508.472.52%
688475萤石网络31.7048.29-0.20-0.63%22076.986998.3220.54%
300219鸿利智汇6.3170.53-0.04-0.63%803595088.61.14%
301511德福科技15.75-75.12-0.10-0.63%7748412261.112.07%
002079苏州固锝9.4274.04-0.06-0.63%619195855.840.77%
300077国民技术23.32-74.75-0.15-0.64%14603434308.62.58%
301051信濠光电21.76-8.56-0.14-0.64%107842352.930.80%
002587奥拓电子6.21-158.45-0.04-0.64%1160047233.982.25%
603160汇顶科技67.9649.32-0.44-0.64%2120714455.860.46%
688143长盈通32.37201.20-0.21-0.64%137874503.7351.46%
603005晶方科技26.1663.45-0.17-0.65%12790333633.671.96%
300476胜宏科技106.1549.09-0.69-0.65%383808408108.14.49%
600584长电科技32.0934.23-0.21-0.65%17748657133.220.99%
831526凯华材料28.36107.78-0.19-0.67%58241657.821.11%
600171上海贝岭32.8058.57-0.22-0.67%14651848288.722.07%
002052*ST同洲10.4138.93-0.07-0.67%645786778.080.89%
603920世运电路26.7425.83-0.18-0.67%27718474846.683.85%
300847中船汉光16.3038.64-0.11-0.67%238543895.530.81%
688135利扬芯片18.98-54.92-0.13-0.68%30518.025822.3581.52%
688209英集芯17.5153.73-0.12-0.68%19739.613461.7110.66%
688709成都华微33.53249.97-0.23-0.68%64868.9621832.362.98%
000547航天发展7.28-6.93-0.05-0.68%971407069.820.61%
301536星宸科技61.11100.31-0.42-0.68%8175550020.944.38%
603290斯达半导79.9642.67-0.55-0.68%1422411393.160.59%
000536华映科技4.36-10.90-0.03-0.68%46044220249.891.67%
688388嘉元科技17.34-44.37-0.12-0.69%95381.816646.082.24%
002106莱宝高科10.0921.45-0.07-0.69%745567537.811.06%
000733振华科技46.0127.51-0.32-0.69%5647026011.171.02%
600764中国海防28.7479.97-0.20-0.69%288018262.150.41%
603002宏昌电子5.74144.07-0.04-0.69%1359767806.771.20%
688458美芯晟41.59-93.46-0.29-0.69%12543.35222.1881.47%
833914远航精密19.8127.58-0.14-0.70%257995075.1592.58%
002655共达电声12.4853.76-0.09-0.72%13455017032.843.74%
300136信维通信21.9636.17-0.16-0.72%15028233260.461.82%
688216气派科技20.56-19.46-0.15-0.72%10642.292198.5041.00%
002681奋达科技6.79105.45-0.05-0.73%34195123384.422.23%
300393中来股份5.39-7.19-0.04-0.74%907044882.250.95%
003015日久光电14.7046.30-0.11-0.74%31939647517.412.91%
300076GQY视讯6.67-42.70-0.05-0.74%806445399.021.90%
002866传艺科技17.28-104.44-0.13-0.75%9209215951.055.08%
688707振华新材11.93-12.42-0.09-0.75%74749.138902.621.47%
300128锦富技术5.29-26.59-0.04-0.75%32447817289.162.50%
600666奥瑞德2.63-44.40-0.02-0.75%47018412374.911.94%
688981中芯国际82.28144.54-0.63-0.76%1417041167160.71%
300711广哈通信20.8163.16-0.16-0.76%219394590.230.88%
002180纳思达22.1156.62-0.17-0.76%9492921068.280.70%
688416恒烁股份37.63-20.23-0.29-0.76%9215.433498.3671.92%
002369卓翼科技8.89-24.71-0.07-0.78%60473954570.8310.68%
300390天华新能17.7442.24-0.14-0.78%8647015293.221.29%
002519银河电子5.06-7.17-0.04-0.78%32098916256.622.87%
300991创益通23.80143.63-0.19-0.79%305087303.713.31%
300656民德电子25.03-53.11-0.20-0.79%249556261.621.88%
838701豪声电子28.5454.18-0.23-0.80%74782143.7151.04%
688620安凯微12.29-65.14-0.10-0.81%102064.512644.394.46%
002413雷科防务4.91-16.10-0.04-0.81%22520711086.71.82%
301626苏州天脉78.5349.55-0.64-0.81%2147016935.418.25%
688249晶合集成20.6570.33-0.17-0.82%66923.2513862.610.56%
600775南京熊猫9.70-49.74-0.08-0.82%17595917189.262.62%
600363联创光电59.97107.80-0.50-0.83%9200455742.162.03%
000016深康佳A4.78-4.28-0.04-0.83%25026111990.131.57%
002189中光学19.95-12.17-0.17-0.84%421678445.681.61%
688539高华科技25.75117.74-0.22-0.85%10050.182597.4170.96%
002156通富微电23.3452.05-0.20-0.85%15879737163.841.05%
000977浪潮信息49.7329.86-0.43-0.86%249006124375.61.69%
000050深天马A8.07-73.07-0.07-0.86%1191259649.5110.48%
688047龙芯中科122.05-69.74-1.06-0.86%25447.2531177.660.91%
300582英飞特12.59374.98-0.11-0.87%495356236.622.24%
000938紫光股份23.9045.35-0.21-0.87%32361577655.711.13%
002829星网宇达20.46-18.70-0.18-0.87%7188114746.394.92%
688268华特气体47.7031.17-0.42-0.87%17911.148570.3551.49%
002387维信诺9.01-5.23-0.08-0.88%12184810995.230.87%
300657弘信电子25.86355.60-0.23-0.88%15882641422.483.48%
688380中微半导25.8072.52-0.23-0.88%25332.516571.6331.71%
002766索菱股份5.5392.60-0.05-0.90%1196836605.251.41%
300965恒宇信通41.90100.06-0.38-0.90%36521535.011.77%
000801四川九洲15.4187.67-0.14-0.90%10972817012.151.07%
002402和而泰18.6539.47-0.17-0.90%16625231098.832.06%
688107安路科技26.21-50.06-0.24-0.91%17479.84615.4370.44%
688711宏微科技16.38-298.87-0.15-0.91%20949.333457.3730.98%
300743天地数码19.5529.10-0.18-0.91%9184718195.617.21%
688582芯动联科67.97101.58-0.64-0.93%50339.2834441.732.04%
002855捷荣技术16.99-12.51-0.16-0.93%195263341.530.79%
300373扬杰科技48.8424.24-0.46-0.93%5928429068.111.09%
002876三利谱24.4063.35-0.23-0.93%131123226.60.88%
605111新洁能30.6328.73-0.29-0.94%3799311668.280.91%
688288鸿泉物联29.37108.01-0.28-0.94%10331.393052.1611.03%
688286敏芯股份63.59-198.46-0.61-0.95%8181.265245.6121.46%
688396华润微45.7574.75-0.44-0.95%27558.112658.410.21%
688522纳睿雷达49.19158.48-0.48-0.97%21113.5510463.61.74%
603341龙旗科技39.5434.88-0.39-0.98%4362517388.361.64%
301050雷电微力47.5637.20-0.47-0.98%3428716372.481.65%
688123聚辰股份74.3034.69-0.74-0.99%18902.6714127.481.20%
600552凯盛科技10.9368.73-0.11-1.00%10045811024.241.06%
605588冠石科技45.26-94.28-0.46-1.01%1283158261.76%
688525佰维存储59.65-134.99-0.61-1.01%67690.2240992.842.13%
000066中国长城14.60-33.93-0.15-1.02%37632455166.51.17%
600345长江通信25.2745.22-0.26-1.02%10675827037.175.05%
688667菱电电控53.4083.73-0.55-1.02%3837.52058.9780.74%
000020深华发A12.6095.71-0.13-1.02%521436603.772.88%
601231环旭电子14.3119.02-0.15-1.04%13344819353.210.61%
002179中航光电38.2925.01-0.41-1.06%9605136865.610.46%
688008澜起科技81.1554.21-0.89-1.08%161353.6131945.31.41%
300866安克创新111.1525.69-1.22-1.09%3076134206.021.03%
300053航宇微12.70-29.49-0.14-1.09%14183818072.762.18%
688766普冉股份58.9033.35-0.65-1.09%18500.56109651.25%
688362甬矽电子26.2384.77-0.29-1.09%36527.819658.3791.31%
688049炬芯科技48.8251.14-0.54-1.09%42135.7820986.382.88%
688260昀冢科技16.19-13.33-0.18-1.10%25189.664100.0592.10%
688035德邦科技38.4349.34-0.43-1.11%13986.735405.3231.60%
300857协创数据83.8641.21-0.94-1.11%11195194463.913.27%
688371菲沃泰15.15110.10-0.17-1.11%14496.782217.1791.14%
001373翔腾新材29.25311.06-0.33-1.12%124163650.313.75%
603501韦尔股份125.6142.09-1.42-1.12%7600295770.210.62%
000561烽火电子8.79-44.32-0.10-1.12%24506821701.864.07%
300835龙磁科技42.0546.16-0.48-1.13%14178958908.5517.30%
300576容大感光34.09103.27-0.39-1.13%3915613413.611.77%
688629华丰科技49.786194.80-0.57-1.13%52533.2126314.212.95%
002456欧菲光12.08-2441.05-0.14-1.15%68870483820.132.10%
600435北方导航11.03180.85-0.13-1.16%10982512161.060.73%
002077大港股份13.45324.84-0.16-1.18%7908410716.661.36%
300455航天智装13.45144.88-0.16-1.18%9287012521.891.31%
430139华岭股份24.18-217.79-0.29-1.19%342008334.3691.31%
688110东芯股份30.50-74.16-0.37-1.20%64578.8919610.631.46%
000509华塑控股3.26-260.84-0.04-1.21%669772191.410.62%
302132中航成飞78.91-172.83-0.97-1.21%12058495512.982.04%
002813路畅科技23.38-47.08-0.29-1.23%5132012026.334.28%
301389隆扬电子21.6564.54-0.27-1.23%4651410117.925.67%
603712七一二19.97-48.37-0.25-1.24%8414316868.171.09%
603496恒为科技25.17-376.08-0.33-1.29%7922220108.372.47%
688153唯捷创芯29.40-346.80-0.39-1.31%16840.194977.2461.05%
688469芯联集成-U4.52-35.41-0.06-1.31%454096.120614.951.03%
300408三环集团32.3927.11-0.43-1.31%9524830988.210.51%
301285鸿日达29.36-251.33-0.39-1.31%283668359.133.60%
003031中瓷电子46.4836.18-0.62-1.32%2495211714.910.73%
600118中国卫星26.951267.59-0.36-1.32%11304430560.440.96%
688511*ST天微16.93-81.38-0.23-1.34%10858.421856.9861.06%
002426胜利精密2.94-12.41-0.04-1.34%4650996138351.413.67%
002920德赛西威98.9724.94-1.35-1.35%5211951749.150.94%
002036联创电子10.24-22.57-0.14-1.35%43102744488.614.09%
300581晨曦航空13.16-270.76-0.18-1.35%23382830782.284.25%
300679电连技术45.0432.69-0.62-1.36%10771049007.233.01%
002217*ST合泰2.178.50-0.03-1.36%4382239543.680.77%
600460士兰微23.82103.30-0.33-1.37%11722228051.460.70%
301383天键股份41.6138.75-0.58-1.37%7768433451.3111.06%
300726宏达电子33.6554.19-0.47-1.38%3634412294.821.70%
688503聚和材料36.3820.39-0.51-1.38%64904.0423701.63.59%
600601方正科技4.9078.91-0.07-1.41%169532583589.874.07%
300045华力创通18.12-74.28-0.26-1.41%9819017850.811.90%
300661圣邦股份91.7286.22-1.33-1.43%4762443980.851.04%
688146中船特气28.2149.97-0.41-1.43%24678.627023.2181.70%
688055龙腾光电3.43-60.57-0.05-1.44%40983.811413.2070.12%
300065海兰信17.15304.60-0.25-1.44%651477112099.49.93%
002528ST英飞拓2.70-9.08-0.04-1.46%1683884527.611.60%
688720艾森股份39.76104.51-0.59-1.46%11156.564479.4662.02%
600745闻泰科技32.17-14.75-0.48-1.47%13181942492.611.06%
603773沃格光电21.33-33.80-0.32-1.48%211224536.11.03%
600203福日电子9.18-16.44-0.14-1.50%27286525120.024.60%
688798艾为电子62.0550.99-0.95-1.51%18003.6411263.111.33%
603072天和磁材57.10107.50-0.89-1.53%203144115406.331.38%
301348蓝箭电子22.11274.19-0.35-1.56%4577510185.873.54%
688591泰凌微35.7662.60-0.57-1.57%35414.2812773.842.13%
688020方邦股份34.64-36.80-0.56-1.59%8444.052940.9331.05%
688728格科微14.83367.61-0.24-1.59%67454.8910090.960.47%
832491奥迪威29.0045.34-0.47-1.59%4108111954.393.60%
300223北京君正63.9887.32-1.04-1.60%5910038098.41.41%
830809安达科技6.09-6.29-0.10-1.62%649453960.0052.03%
600562国睿科技28.4960.01-0.47-1.62%14969642917.011.21%
002151北斗星通26.72-43.55-0.45-1.66%6357217085.421.44%
688100威胜信息32.9024.55-0.56-1.67%20716.96883.4860.42%
603068博通集成33.46-532.71-0.57-1.67%6575522226.084.37%
300735光弘科技24.5574.86-0.42-1.68%13002932100.891.72%
688002睿创微纳60.5447.09-1.04-1.69%42543.226295.260.93%
688167炬光科技71.87-34.06-1.24-1.70%32792.0523998.343.63%
002484江海股份18.9224.03-0.33-1.71%24162746367.32.94%
600525ST长园3.39-4.12-0.06-1.74%1339974561.41.02%
605118力鼎光电22.5546.80-0.40-1.74%4546710426.311.12%
688535华海诚科73.29171.43-1.31-1.76%18684.2713786.963.56%
300752隆利科技21.8042.64-0.39-1.76%13622330027.128.66%
688019安集科技182.1239.39-3.28-1.77%19828.9336329.211.53%
688261东微半导38.14106.83-0.69-1.78%16626.586403.7731.36%
002138顺络电子26.1223.53-0.48-1.80%8182521550.171.09%
600360*ST华微7.5843.56-0.14-1.81%1180598994.831.23%
689009九号公司-WD60.3730.83-1.16-1.89%130358.378227.172.37%
688552航天南湖34.83-2141.32-0.67-1.89%74480.7226073.028.58%
688484南芯科技34.2153.94-0.66-1.89%33806.3911657.051.15%
003026中晶科技32.52148.01-0.65-1.96%5891319285.296.09%
301366一博科技35.87114.97-0.72-1.97%7764927921.7610.20%
688181八亿时空28.5947.20-0.58-1.99%27489.37893.662.04%
688270臻镭科技43.13200.72-0.88-2.00%37633.9516448.932.61%
603185弘元绿能14.11-3.66-0.30-2.08%7515410651.721.11%
300346南大光电30.4073.87-0.66-2.12%17849754819.832.72%
600151航天机电6.89-285.38-0.15-2.13%31785922053.412.22%
300762上海瀚讯21.82-136.18-0.48-2.15%19096641938.53.04%
300301*ST长方2.20-29.25-0.05-2.22%3017016706.053.82%
605358立昂微22.72-53.78-0.52-2.24%7658417583.191.14%
688347华虹公司47.09447.63-1.11-2.30%79576.3537831.912.03%
301479弘景光电89.4747.13-2.12-2.31%3027627273.9215.23%
688655迅捷兴20.97-502.26-0.50-2.33%37951.448110.7912.85%
688385复旦微电45.6168.43-1.09-2.33%66161.87305581.23%
688403汇成股份9.3945.22-0.23-2.39%145498.513767.982.51%
300456赛微电子15.91-74.82-0.39-2.39%15526324904.032.60%
002383合众思壮9.45-37.56-0.24-2.48%34181432500.184.62%
831641格利尔18.90601.94-0.50-2.58%387127322.2478.67%
688592司南导航44.07-75.39-1.18-2.61%13119.015820.1844.50%
300353东土科技22.55178.07-0.61-2.63%35826281492.426.65%
002231*ST奥维3.27-23.42-0.09-2.68%1752465774.525.94%
002848*ST高斯7.74-9.97-0.22-2.76%677565314.794.12%
301488豪恩汽电70.0263.35-2.03-2.82%3225322633.0713.78%
603023威帝股份3.791435.31-0.11-2.82%2116788079.233.79%
002213大为股份15.63-78.08-0.47-2.92%17944828077.988.70%
300555ST路通10.30-35.27-0.31-2.92%405574219.312.05%
688372伟测科技67.5049.89-2.05-2.95%45984.2931636.815.82%
688234天岳先进56.01170.16-1.76-3.05%48441.0127394.381.61%
600355*ST精伦3.18-36.71-0.10-3.05%2288377354.574.65%
002025航天电器47.28128.44-1.51-3.09%10451749261.062.30%
688375国博电子54.3276.83-1.74-3.10%24683.6913555.350.93%
688596正帆科技33.4618.19-1.13-3.27%51248.9317284.871.75%
688103国力股份57.58144.92-1.96-3.29%35430.221084.883.72%
688182灿勤科技27.40166.36-0.96-3.39%36973.8310279.710.92%
688515裕太微-U90.08-34.60-3.17-3.40%13366.9212122.192.68%
688636智明达28.27121.91-1.05-3.58%33806.129614.4462.02%
688665四方光电41.0632.71-1.54-3.62%24469.310300.112.44%
688220翱捷科技-U73.05-44.29-2.95-3.88%69911.1851910.371.94%
300127银河磁体30.1466.45-1.22-3.89%40385112114117.50%
688486龙迅股份61.6057.60-2.58-4.02%20972.1913121.642.84%
688311盟升电子38.73-24.55-1.77-4.37%30297.0911897.441.80%
688608恒玄科技367.4370.76-17.87-4.64%47777.28179850.43.98%
603390通达电气14.45155.99-0.72-4.75%55708881019.7815.93%
002955鸿合科技26.6231.08-1.42-5.06%23525363938.9712.55%
300814中富电路31.00161.81-1.69-5.17%12200938513.056.37%

转至茂硕电源(002660)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。