|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 茂硕电源(002660)计算机、通信和其他电子设备制造业上涨家数:274下跌家数:356平均涨幅:+0.33%平均换手:3.99%总成交额:2124.74亿元 更新时间：2025-06-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301622 | 英思特 | 97.32 | 56.79 | +16.22 | +20.00% | 174786 | 155730.8 | 60.31% | | 300460 | 惠伦晶体 | 10.87 | -15.68 | +1.81 | +19.98% | 512381 | 53419.32 | 18.25% | | 873001 | 纬达光电 | 25.84 | 125.07 | +3.44 | +15.36% | 157890 | 40847.12 | 17.80% | | 872374 | 云里物里 | 36.54 | 166.25 | +4.64 | +14.55% | 89879 | 32042.44 | 26.60% | | 688489 | 三未信安 | 38.49 | 244.40 | +4.39 | +12.87% | 42625.75 | 15879.19 | 8.44% | | 688593 | 新相微 | 17.02 | 354.18 | +1.83 | +12.05% | 199103.3 | 31359.09 | 6.17% | | 600980 | 北矿科技 | 25.03 | 44.30 | +2.28 | +10.02% | 20994 | 5254.69 | 1.20% | | 002017 | 东信和平 | 12.97 | 39.00 | +1.18 | +10.01% | 834638 | 104477.6 | 14.39% | | 002902 | 铭普光磁 | 20.69 | -15.48 | +1.88 | +9.99% | 211661 | 42698.26 | 11.92% | | 002449 | 国星光电 | 9.91 | 152.15 | +0.90 | +9.99% | 709115.1 | 69630.92 | 11.47% | | 603106 | 恒银科技 | 10.37 | 80.97 | +0.94 | +9.97% | 695591.1 | 70494.44 | 13.36% | | 002376 | 新北洋 | 8.62 | 86.91 | +0.78 | +9.95% | 212622 | 18328.06 | 3.04% | | 300394 | 天孚通信 | 74.59 | 41.35 | +6.63 | +9.76% | 617223 | 457980.5 | 7.96% | | 688025 | 杰普特 | 64.04 | 42.73 | +5.54 | +9.47% | 74486.27 | 46891.67 | 7.84% | | 301489 | 思泉新材 | 59.93 | 80.25 | +4.43 | +7.98% | 66193 | 38796.04 | 13.91% | | 300308 | 中际旭创 | 116.01 | 22.44 | +8.03 | +7.44% | 847303.1 | 981714.3 | 7.66% | | 300548 | 博创科技 | 56.26 | 101.05 | +3.54 | +6.71% | 327459 | 182438.6 | 12.20% | | 300793 | 佳禾智能 | 17.38 | 155.82 | +1.07 | +6.56% | 461527 | 80592.95 | 12.40% | | 002130 | 沃尔核材 | 22.79 | 31.43 | +1.34 | +6.25% | 1829148 | 411101.8 | 14.64% | | 870199 | 倍益康 | 32.84 | 101.91 | +1.87 | +6.04% | 65230 | 21123.78 | 17.53% | | 300327 | 中颖电子 | 23.67 | 68.18 | +1.33 | +5.95% | 217289 | 50219.76 | 6.38% | | 600990 | 四创电子 | 27.60 | -29.07 | +1.55 | +5.95% | 251039 | 68565.41 | 9.33% | | 688195 | 腾景科技 | 42.21 | 76.74 | +2.27 | +5.68% | 64430.84 | 27136.88 | 4.98% | | 301205 | 联特科技 | 76.81 | 85.67 | +4.09 | +5.62% | 126490 | 98981.72 | 18.61% | | 300546 | 雄帝科技 | 33.79 | 301.15 | +1.69 | +5.26% | 729172.9 | 243275.5 | 54.36% | | 002993 | 奥海科技 | 39.20 | 23.17 | +1.93 | +5.18% | 69268 | 27023.42 | 2.90% | | 300563 | 神宇股份 | 38.54 | 166.16 | +1.89 | +5.16% | 200643 | 76879.05 | 16.19% | | 002199 | *ST东晶 | 8.39 | -29.01 | +0.40 | +5.01% | 479953 | 39121.01 | 19.72% | | 002289 | *ST宇顺 | 16.40 | -620.11 | +0.78 | +4.99% | 72515 | 11815.41 | 2.59% | | 300220 | 金运激光 | 20.03 | 1723.14 | +0.95 | +4.98% | 364349 | 74109.55 | 24.13% | | 688519 | 南亚新材 | 41.42 | 161.04 | +1.96 | +4.97% | 50000.02 | 20726.88 | 2.15% | | 301608 | 博实结 | 97.30 | 47.92 | +4.56 | +4.92% | 28054 | 26811.36 | 15.76% | | 300698 | 万马科技 | 39.13 | 116.95 | +1.80 | +4.82% | 137461 | 53023.27 | 11.60% | | 300139 | 晓程科技 | 20.37 | 117.96 | +0.93 | +4.78% | 551666 | 111169.3 | 23.61% | | 688601 | 力芯微 | 38.89 | 63.13 | +1.68 | +4.51% | 68667.42 | 26563.04 | 5.14% | | 002414 | 高德红外 | 8.81 | -101.14 | +0.38 | +4.51% | 857818 | 75887.78 | 2.52% | | 688668 | 鼎通科技 | 60.80 | 58.17 | +2.62 | +4.50% | 50901.07 | 30580.92 | 3.67% | | 301183 | 东田微 | 48.54 | 57.06 | +2.09 | +4.50% | 71741 | 35056.6 | 12.24% | | 688210 | 统联精密 | 19.38 | 49.53 | +0.83 | +4.47% | 52852.31 | 10250.31 | 4.92% | | 603124 | 江南新材 | 48.01 | 38.90 | +2.03 | +4.41% | 161464 | 79300.3 | 56.38% | | 002388 | ST新亚 | 4.50 | -10.12 | +0.19 | +4.41% | 231607 | 10201.49 | 4.60% | | 688326 | 经纬恒润-W | 96.34 | -24.15 | +3.95 | +4.28% | 23219.31 | 22065.92 | 2.58% | | 837821 | 则成电子 | 28.85 | 148.49 | +1.17 | +4.23% | 77564 | 22623.96 | 10.89% | | 688036 | 传音控股 | 77.95 | 20.14 | +3.16 | +4.23% | 110615.3 | 86172.42 | 0.97% | | 300870 | 欧陆通 | 113.02 | 42.05 | +4.45 | +4.10% | 46613 | 52811.46 | 4.37% | | 300449 | 汉邦高科 | 8.51 | -45.35 | +0.33 | +4.03% | 199370 | 16778.9 | 6.73% | | 002512 | 达华智能 | 5.10 | -570.67 | +0.19 | +3.87% | 843055.1 | 42958.05 | 8.16% | | 300504 | 天邑股份 | 15.05 | -59.94 | +0.56 | +3.86% | 114892 | 17240.7 | 5.26% | | 002579 | 中京电子 | 8.26 | -157.41 | +0.30 | +3.77% | 345140 | 28550.85 | 5.94% | | 000970 | 中科三环 | 12.78 | 125.06 | +0.46 | +3.73% | 968491.1 | 121971 | 7.97% | | 003019 | 宸展光电 | 30.50 | 30.93 | +1.07 | +3.64% | 83646 | 25331.64 | 4.96% | | 002463 | 沪电股份 | 38.06 | 25.82 | +1.33 | +3.62% | 814506 | 310729.5 | 4.24% | | 600353 | 旭光电子 | 12.97 | 100.27 | +0.44 | +3.51% | 1554801 | 201089.4 | 18.76% | | 301631 | 壹连科技 | 81.10 | 31.81 | +2.71 | +3.46% | 17418 | 14029.04 | 9.06% | | 688205 | 德科立 | 65.18 | 111.37 | +2.16 | +3.43% | 89855.07 | 59799.56 | 10.19% | | 002281 | 光迅科技 | 44.68 | 49.11 | +1.48 | +3.43% | 383806 | 173575.4 | 4.96% | | 300951 | 博硕科技 | 30.27 | 25.17 | +0.98 | +3.35% | 42759 | 12876.09 | 2.83% | | 002861 | 瀛通通讯 | 15.39 | 710.08 | +0.49 | +3.29% | 373729 | 59283.08 | 24.89% | | 688498 | 源杰科技 | 150.49 | -5507.04 | +4.69 | +3.22% | 37205.27 | 56595.56 | 6.19% | | 300331 | 苏大维格 | 22.17 | -100.87 | +0.67 | +3.12% | 220442 | 48553.16 | 10.69% | | 688549 | 中巨芯-U | 7.62 | 9017.51 | +0.23 | +3.11% | 236832.6 | 17875.48 | 4.10% | | 688776 | 国光电气 | 114.75 | 610.49 | +3.46 | +3.11% | 32540.17 | 37458.79 | 3.00% | | 688213 | 思特威-W | 95.84 | 67.55 | +2.83 | +3.04% | 64506.3 | 61615.91 | 2.00% | | 603083 | 剑桥科技 | 44.99 | 70.05 | +1.29 | +2.95% | 472037 | 215310.4 | 17.61% | | 600884 | 杉杉股份 | 8.64 | -74.55 | +0.24 | +2.86% | 739072 | 63448.86 | 4.21% | | 301326 | 捷邦科技 | 68.64 | -194.21 | +1.81 | +2.71% | 30142 | 20856.08 | 11.22% | | 301458 | 钧崴电子 | 31.41 | 70.90 | +0.82 | +2.68% | 50125 | 15593.29 | 8.21% | | 002962 | 五方光电 | 14.66 | 77.99 | +0.38 | +2.66% | 120329 | 17599.13 | 5.75% | | 688603 | 天承科技 | 65.38 | 72.50 | +1.66 | +2.61% | 6361.76 | 4115.922 | 2.05% | | 002104 | 恒宝股份 | 11.85 | 90.52 | +0.30 | +2.60% | 2534849 | 304949.9 | 42.27% | | 300323 | 华灿光电 | 6.78 | -18.30 | +0.17 | +2.57% | 454957 | 31171.01 | 5.17% | | 688183 | 生益电子 | 41.65 | 68.51 | +1.03 | +2.54% | 224144.9 | 93588.13 | 2.69% | | 603516 | 淳中科技 | 36.49 | 112.80 | +0.90 | +2.53% | 93422 | 34260.14 | 4.63% | | 001308 | 康冠科技 | 22.17 | 18.00 | +0.54 | +2.50% | 52204 | 11544.17 | 2.18% | | 300502 | 新易盛 | 100.75 | 24.47 | +2.39 | +2.43% | 587526 | 598887.7 | 6.66% | | 300389 | 艾比森 | 11.43 | 51.24 | +0.27 | +2.42% | 71107 | 8105.96 | 3.05% | | 832876 | 慧为智能 | 33.95 | 2347.87 | +0.78 | +2.35% | 34518 | 11668.37 | 8.93% | | 870357 | 雅葆轩 | 25.06 | 36.67 | +0.54 | +2.20% | 28572 | 7171.248 | 8.41% | | 301571 | 国科天成 | 48.88 | 50.08 | +1.04 | +2.17% | 44554 | 21822.85 | 12.42% | | 603228 | 景旺电子 | 33.16 | 26.36 | +0.70 | +2.16% | 145284 | 48311.83 | 1.58% | | 872190 | 雷神科技 | 36.04 | 144.73 | +0.76 | +2.15% | 80349 | 29596.5 | 8.14% | | 688230 | 芯导科技 | 50.25 | 53.12 | +1.05 | +2.13% | 15287.79 | 7623.665 | 1.30% | | 688584 | 上海合晶 | 18.35 | 100.32 | +0.38 | +2.11% | 76162.35 | 13918.35 | 2.24% | | 300620 | 光库科技 | 43.47 | 151.85 | +0.90 | +2.11% | 86609 | 37933 | 3.51% | | 301600 | 慧翰股份 | 99.98 | 56.30 | +2.05 | +2.09% | 14073 | 14029.79 | 5.38% | | 002916 | 深南电路 | 95.90 | 32.14 | +1.94 | +2.06% | 110079 | 105705.2 | 1.66% | | 688027 | 国盾量子 | 277.24 | -2671.68 | +5.46 | +2.01% | 26530.48 | 74327.63 | 3.30% | | 300227 | 光韵达 | 8.66 | -128.49 | +0.17 | +2.00% | 162626 | 14028.76 | 3.94% | | 600100 | 同方股份 | 7.25 | 2010.49 | +0.14 | +1.97% | 884900.9 | 64491.32 | 2.64% | | 301141 | 中科磁业 | 67.28 | 321.52 | +1.26 | +1.91% | 293232 | 196729.2 | 65.88% | | 300134 | 大富科技 | 11.81 | -19.29 | +0.22 | +1.90% | 197542 | 23397.03 | 2.85% | | 002384 | 东山精密 | 31.92 | 43.49 | +0.57 | +1.82% | 499744 | 159332.7 | 3.60% | | 301165 | 锐捷网络 | 52.15 | 61.09 | +0.90 | +1.76% | 65449 | 34127.68 | 6.86% | | 603660 | 苏州科达 | 7.17 | -31.89 | +0.12 | +1.70% | 355335 | 25694.8 | 6.67% | | 300552 | 万集科技 | 28.28 | -16.83 | +0.47 | +1.69% | 55682 | 15615.59 | 4.04% | | 300689 | 澄天伟业 | 47.68 | 317.15 | +0.79 | +1.68% | 57369 | 27681.3 | 5.67% | | 000100 | TCL科技 | 4.38 | 35.20 | +0.07 | +1.62% | 2258902 | 98594.48 | 1.25% | | 688313 | 仕佳光子 | 35.05 | 107.43 | +0.56 | +1.62% | 334293.1 | 118824.3 | 7.29% | | 002913 | 奥士康 | 28.30 | 25.37 | +0.45 | +1.62% | 32697 | 9180.84 | 1.23% | | 603678 | 火炬电子 | 35.06 | 73.48 | +0.55 | +1.59% | 55260 | 19443.79 | 1.16% | | 300046 | 台基股份 | 31.75 | 121.85 | +0.49 | +1.57% | 156806 | 49950.58 | 6.63% | | 300909 | 汇创达 | 25.40 | 47.15 | +0.38 | +1.52% | 16872 | 4258.82 | 1.36% | | 688011 | 新光光电 | 20.76 | -27.57 | +0.31 | +1.52% | 18696.97 | 3921.933 | 1.87% | | 300256 | 星星科技 | 4.04 | -15.27 | +0.06 | +1.51% | 797328.9 | 32607.13 | 4.85% | | 688079 | 美迪凯 | 9.43 | -40.68 | +0.14 | +1.51% | 88219.91 | 8458.403 | 2.22% | | 002792 | 通宇通讯 | 14.84 | 162.64 | +0.22 | +1.50% | 143879 | 21446.96 | 4.58% | | 603296 | 华勤技术 | 70.99 | 22.80 | +1.05 | +1.50% | 70084 | 49603.54 | 1.23% | | 688048 | 长光华芯 | 53.73 | -107.89 | +0.79 | +1.49% | 41064.84 | 22318.73 | 3.87% | | 002947 | 恒铭达 | 35.39 | 18.33 | +0.52 | +1.49% | 70520 | 24855.18 | 3.67% | | 300590 | 移为通信 | 12.56 | 43.44 | +0.18 | +1.45% | 122732 | 15465.12 | 3.46% | | 603042 | 华脉科技 | 16.83 | 298.35 | +0.24 | +1.45% | 511886 | 85150.08 | 31.88% | | 601138 | 工业富联 | 20.69 | 16.93 | +0.29 | +1.42% | 1020742 | 211499.5 | 0.51% | | 002938 | 鹏鼎控股 | 30.15 | 19.35 | +0.42 | +1.41% | 173040 | 52362.17 | 0.75% | | 600563 | 法拉电子 | 106.25 | 21.97 | +1.45 | +1.38% | 28725 | 30740.82 | 1.28% | | 603327 | 福蓉科技 | 11.75 | 77.08 | +0.16 | +1.38% | 89634 | 10570.11 | 1.17% | | 301191 | 菲菱科思 | 81.82 | 60.34 | +1.11 | +1.38% | 24262 | 20001.2 | 5.36% | | 301486 | 致尚科技 | 63.68 | 107.07 | +0.85 | +1.35% | 48419 | 31069.32 | 6.57% | | 688184 | ST帕瓦 | 9.95 | -2.33 | +0.13 | +1.32% | 17361.21 | 1729.562 | 1.73% | | 002446 | 盛路通信 | 6.89 | -8.31 | +0.09 | +1.32% | 351787 | 24206.17 | 4.15% | | 000988 | 华工科技 | 44.89 | 33.69 | +0.57 | +1.29% | 209983 | 94588.52 | 2.09% | | 300852 | 四会富仕 | 30.57 | 35.51 | +0.38 | +1.26% | 17775 | 5460.76 | 1.30% | | 603025 | 大豪科技 | 12.99 | 23.85 | +0.16 | +1.25% | 44331 | 5753.9 | 0.40% | | 300073 | 当升科技 | 40.77 | 43.74 | +0.50 | +1.24% | 171328 | 69544.83 | 3.39% | | 300691 | 联合光电 | 18.30 | 306.93 | +0.22 | +1.22% | 70814 | 13008.1 | 3.21% | | 688126 | 沪硅产业 | 18.38 | -51.45 | +0.22 | +1.21% | 123600 | 22637.93 | 0.45% | | 301358 | 湖南裕能 | 28.63 | 40.97 | +0.34 | +1.20% | 129593 | 36858.68 | 3.38% | | 300940 | 南极光 | 19.73 | 71.44 | +0.23 | +1.18% | 116501 | 23245.06 | 7.40% | | 300303 | 聚飞光电 | 6.10 | 25.47 | +0.07 | +1.16% | 300763 | 18318.61 | 2.28% | | 002134 | 天津普林 | 25.29 | 254.79 | +0.29 | +1.16% | 101327 | 25316.29 | 4.12% | | 002577 | 雷柏科技 | 20.16 | 148.97 | +0.23 | +1.15% | 67029 | 13663.83 | 2.38% | | 300843 | 胜蓝股份 | 29.06 | 42.79 | +0.33 | +1.15% | 53613 | 15623.36 | 3.41% | | 300531 | 优博讯 | 17.06 | -41.93 | +0.19 | +1.13% | 177018 | 30334.33 | 5.73% | | 871857 | 泓禧科技 | 18.99 | 113.26 | +0.21 | +1.12% | 6792 | 1287.55 | 0.92% | | 300807 | 天迈科技 | 42.04 | -71.21 | +0.45 | +1.08% | 17709 | 7388.71 | 3.41% | | 301251 | 威尔高 | 34.67 | 81.46 | +0.37 | +1.08% | 41461 | 14424.5 | 7.69% | | 300884 | 狄耐克 | 12.26 | -186.64 | +0.13 | +1.07% | 118599 | 14590.03 | 6.20% | | 688307 | 中润光学 | 27.69 | 46.29 | +0.29 | +1.06% | 8841.96 | 2430.556 | 1.52% | | 831167 | 鑫汇科 | 28.53 | 78.16 | +0.29 | +1.03% | 14894 | 4249.24 | 5.14% | | 300479 | 神思电子 | 20.82 | 145.97 | +0.21 | +1.02% | 90032 | 18778.77 | 4.57% | | 600330 | 天通股份 | 7.12 | 95.10 | +0.07 | +0.99% | 334865 | 23702.17 | 2.71% | | 603595 | 东尼电子 | 19.59 | 477.46 | +0.19 | +0.98% | 47561 | 9276.489 | 2.05% | | 300787 | 海能实业 | 12.39 | 44.07 | +0.12 | +0.98% | 47912 | 5967.91 | 2.51% | | 688159 | 有方科技 | 61.20 | 95.24 | +0.59 | +0.97% | 49971.34 | 31101.25 | 5.44% | | 002935 | 天奥电子 | 14.86 | 94.77 | +0.14 | +0.95% | 53150 | 7894.18 | 1.28% | | 301150 | 中一科技 | 16.87 | -105.68 | +0.15 | +0.90% | 30825 | 5186.36 | 2.61% | | 002506 | 协鑫集成 | 2.25 | -85.47 | +0.02 | +0.90% | 621166 | 13848.12 | 1.06% | | 301135 | 瑞德智能 | 25.93 | 63.05 | +0.23 | +0.89% | 21528 | 5552.84 | 3.87% | | 002313 | 日海智能 | 10.19 | -24.68 | +0.09 | +0.89% | 220488 | 22424.24 | 5.89% | | 002583 | 海能达 | 11.34 | -5.78 | +0.10 | +0.89% | 550675 | 62930.76 | 4.29% | | 833346 | 威贸电子 | 28.50 | 49.70 | +0.25 | +0.88% | 22121 | 6292.666 | 4.99% | | 300566 | 激智科技 | 18.24 | 24.08 | +0.16 | +0.88% | 63883 | 11678.76 | 2.80% | | 688800 | 瑞可达 | 45.35 | 44.59 | +0.39 | +0.87% | 128437.3 | 59149.06 | 6.24% | | 300211 | *ST亿通 | 7.10 | -52.05 | +0.06 | +0.85% | 128484 | 9220.569 | 4.32% | | 300790 | 宇瞳光学 | 20.63 | 40.17 | +0.17 | +0.83% | 121535 | 25264.01 | 4.05% | | 301379 | 天山电子 | 22.22 | 27.26 | +0.18 | +0.82% | 93434 | 20574.88 | 7.38% | | 300916 | 朗特智能 | 27.95 | 28.04 | +0.20 | +0.72% | 8448 | 2351.17 | 0.90% | | 603052 | 可川科技 | 36.61 | 87.94 | +0.26 | +0.72% | 14690 | 5438.13 | 3.59% | | 300102 | 乾照光电 | 11.36 | 80.71 | +0.08 | +0.71% | 215513 | 24586.95 | 2.36% | | 301503 | 智迪科技 | 37.11 | 24.12 | +0.26 | +0.71% | 6539 | 2422.38 | 3.27% | | 300101 | 振芯科技 | 20.36 | 353.55 | +0.14 | +0.69% | 223951 | 45997.95 | 3.96% | | 002161 | 远望谷 | 7.29 | -65.00 | +0.05 | +0.69% | 1215664 | 90359.31 | 17.04% | | 300296 | 利亚德 | 5.94 | -17.63 | +0.04 | +0.68% | 568925 | 33965.42 | 2.50% | | 301275 | 汉朔科技 | 59.74 | 36.51 | +0.40 | +0.67% | 55683 | 33476.62 | 17.53% | | 301152 | 天力锂能 | 24.61 | -6.90 | +0.16 | +0.65% | 25462 | 6212.07 | 3.59% | | 301628 | 强达电路 | 80.61 | 53.78 | +0.52 | +0.65% | 9861 | 7987.7 | 5.23% | | 002119 | 康强电子 | 15.87 | 65.95 | +0.10 | +0.63% | 297937 | 47023.41 | 7.94% | | 300155 | 安居宝 | 4.79 | -46.36 | +0.03 | +0.63% | 86848 | 4147.44 | 2.63% | | 300213 | 佳讯飞鸿 | 8.02 | 86.92 | +0.05 | +0.63% | 144874 | 11655.46 | 2.65% | | 301589 | 诺瓦星云 | 143.82 | 23.21 | +0.89 | +0.62% | 5258 | 7558.09 | 1.53% | | 301567 | 贝隆精密 | 39.11 | 74.88 | +0.24 | +0.62% | 13601 | 5336.31 | 6.40% | | 300802 | 矩子科技 | 18.06 | 78.32 | +0.11 | +0.61% | 18182 | 3294.5 | 0.93% | | 301330 | 熵基科技 | 24.78 | 31.33 | +0.15 | +0.61% | 37523 | 9299.05 | 4.09% | | 603986 | 兆易创新 | 119.87 | 70.29 | +0.72 | +0.60% | 125526 | 151223 | 1.89% | | 301132 | 满坤科技 | 28.35 | 32.83 | +0.17 | +0.60% | 29683 | 8422.511 | 6.45% | | 301041 | 金百泽 | 23.50 | 81.38 | +0.14 | +0.60% | 24102 | 5661.86 | 3.05% | | 301578 | 辰奕智能 | 44.82 | 67.72 | +0.26 | +0.58% | 6503 | 2907.36 | 3.65% | | 301319 | 唯特偶 | 24.39 | 33.61 | +0.14 | +0.58% | 21291 | 5211.46 | 3.83% | | 600130 | *ST波导 | 3.56 | 687.55 | +0.02 | +0.56% | 220047 | 7917.1 | 2.93% | | 301176 | 逸豪新材 | 17.83 | -78.14 | +0.10 | +0.56% | 45142 | 8036.649 | 8.01% | | 002888 | 惠威科技 | 17.89 | 194.81 | +0.10 | +0.56% | 24003 | 4294.46 | 3.20% | | 300939 | 秋田微 | 28.87 | 40.28 | +0.16 | +0.56% | 12232 | 3539.99 | 1.02% | | 600288 | 大恒科技 | 9.28 | -217.86 | +0.05 | +0.54% | 55116 | 5112.17 | 1.26% | | 301106 | 骏成科技 | 28.36 | 29.18 | +0.15 | +0.53% | 8619 | 2439.84 | 2.95% | | 300115 | 长盈精密 | 20.93 | 44.54 | +0.11 | +0.53% | 375035 | 78686.42 | 2.77% | | 002897 | 意华股份 | 38.28 | 72.74 | +0.20 | +0.53% | 38509 | 14801.27 | 2.14% | | 301157 | 华塑科技 | 45.94 | 75.87 | +0.24 | +0.53% | 19098 | 8845.569 | 9.24% | | 688530 | 欧莱新材 | 15.61 | 152.91 | +0.08 | +0.52% | 14801.22 | 2321.107 | 2.18% | | 605258 | 协和电子 | 29.39 | 37.00 | +0.15 | +0.51% | 13332 | 3911.16 | 1.52% | | 002137 | 实益达 | 7.98 | -216.67 | +0.04 | +0.50% | 154803 | 12423.02 | 3.90% | | 603738 | 泰晶科技 | 13.97 | 82.70 | +0.07 | +0.50% | 92969 | 13078.7 | 2.39% | | 301419 | 阿莱德 | 26.20 | 60.81 | +0.13 | +0.50% | 11849 | 3108.86 | 2.79% | | 002241 | 歌尔股份 | 22.40 | 28.39 | +0.11 | +0.49% | 802695.1 | 181705 | 2.60% | | 300269 | 联建光电 | 4.17 | 552.85 | +0.02 | +0.48% | 137554 | 5729.78 | 2.62% | | 600776 | 东方通信 | 10.56 | -327.06 | +0.05 | +0.48% | 98074 | 10404.56 | 1.03% | | 300822 | 贝仕达克 | 19.26 | 122.14 | +0.09 | +0.47% | 35610 | 6880.58 | 1.23% | | 002636 | 金安国纪 | 8.82 | 79.03 | +0.04 | +0.46% | 63564 | 5623.83 | 0.88% | | 002055 | 得润电子 | 6.63 | -3.44 | +0.03 | +0.45% | 461863 | 30817.87 | 7.76% | | 688322 | 奥比中光-UW | 51.24 | -2089.03 | +0.23 | +0.45% | 37887.12 | 19453.07 | 1.47% | | 300739 | 明阳电路 | 13.56 | 319.18 | +0.06 | +0.44% | 56391 | 7675.63 | 1.66% | | 300968 | 格林精密 | 13.58 | 167.33 | +0.06 | +0.44% | 60229 | 8241.729 | 1.46% | | 300232 | 洲明科技 | 6.92 | 55.91 | +0.03 | +0.44% | 168535 | 11676.09 | 1.90% | | 002885 | 京泉华 | 13.84 | 79.17 | +0.06 | +0.44% | 47820 | 6628.27 | 2.06% | | 002045 | 国光电器 | 16.19 | 35.54 | +0.07 | +0.43% | 381517 | 62192.65 | 6.79% | | 301328 | 维峰电子 | 39.77 | 47.13 | +0.17 | +0.43% | 10126 | 4040.25 | 2.97% | | 603380 | 易德龙 | 23.57 | 19.41 | +0.10 | +0.43% | 8263 | 1946.26 | 0.52% | | 001309 | 德明利 | 120.89 | 227.47 | +0.51 | +0.42% | 36426 | 44540.42 | 4.16% | | 688141 | 杰华特 | 31.10 | -27.38 | +0.13 | +0.42% | 67693.15 | 21008.28 | 2.56% | | 688041 | 海光信息 | 136.05 | 147.20 | +0.55 | +0.41% | 183452.5 | 247664.8 | 2.07% | | 838971 | 天马新材 | 33.01 | 105.47 | +0.13 | +0.40% | 19496 | 6417.829 | 2.31% | | 300543 | 朗科智能 | 10.30 | 59.60 | +0.04 | +0.39% | 51280 | 5263.11 | 2.06% | | 000823 | 超声电子 | 10.64 | 23.78 | +0.04 | +0.38% | 96691 | 10339.45 | 1.80% | | 002841 | 视源股份 | 34.59 | 25.22 | +0.13 | +0.38% | 24464 | 8481.77 | 0.47% | | 000636 | 风华高科 | 13.41 | 47.16 | +0.05 | +0.37% | 58833 | 7897.57 | 0.51% | | 688721 | 龙图光罩 | 40.96 | 64.79 | +0.15 | +0.37% | 7448.2 | 3046.934 | 2.79% | | 300627 | 华测导航 | 44.20 | 39.61 | +0.16 | +0.36% | 57267 | 25300.4 | 1.25% | | 002222 | 福晶科技 | 31.84 | 67.93 | +0.11 | +0.35% | 50683 | 16193.73 | 1.08% | | 300964 | 本川智能 | 38.58 | 110.92 | +0.13 | +0.34% | 10907 | 4221.57 | 1.98% | | 300686 | 智动力 | 9.15 | -16.68 | +0.03 | +0.33% | 26795 | 2447.13 | 1.38% | | 301182 | 凯旺科技 | 31.25 | -23.92 | +0.10 | +0.32% | 14380 | 4492.79 | 3.76% | | 600183 | 生益科技 | 28.16 | 35.81 | +0.09 | +0.32% | 203529 | 57510.43 | 0.86% | | 301329 | 信音电子 | 18.92 | 48.64 | +0.06 | +0.32% | 13938 | 2631.92 | 3.24% | | 603118 | 共进股份 | 9.82 | -121.34 | +0.03 | +0.31% | 282424 | 27987.16 | 3.59% | | 603803 | 瑞斯康达 | 9.86 | -26.09 | +0.03 | +0.31% | 186370 | 18682.39 | 4.39% | | 688548 | 广钢气体 | 10.02 | 55.72 | +0.03 | +0.30% | 58494.34 | 5826.512 | 0.86% | | 688788 | 科思科技 | 53.85 | -20.86 | +0.16 | +0.30% | 10817.53 | 5832.977 | 1.02% | | 688208 | 道通科技 | 30.88 | 28.92 | +0.09 | +0.29% | 128943.6 | 39690.09 | 1.92% | | 300319 | 麦捷科技 | 10.34 | 27.24 | +0.03 | +0.29% | 113429 | 11775.5 | 1.37% | | 688418 | 震有科技 | 27.71 | 237.43 | +0.08 | +0.29% | 15830.95 | 4376.207 | 0.82% | | 601869 | 长飞光纤 | 33.94 | 33.42 | +0.09 | +0.27% | 38360 | 13150.5 | 0.94% | | 301577 | 美信科技 | 54.49 | 73.86 | +0.14 | +0.26% | 7849 | 4303.79 | 4.17% | | 002806 | 华锋股份 | 12.21 | 30.04 | +0.03 | +0.25% | 62576 | 7638.871 | 3.96% | | 301042 | 安联锐视 | 37.27 | 38.75 | +0.09 | +0.24% | 26420 | 9695.17 | 3.88% | | 002660 | 茂硕电源 | 9.26 | 58.84 | +0.02 | +0.22% | 53060 | 4919.67 | 2.06% | | 834950 | 迅安科技 | 19.49 | 23.78 | +0.04 | +0.21% | 11613 | 2249.736 | 3.13% | | 300928 | 华安鑫创 | 34.22 | -30.94 | +0.07 | +0.20% | 11082 | 3781.46 | 2.07% | | 688138 | 清溢光电 | 25.28 | 45.69 | +0.05 | +0.20% | 12273.66 | 3120.344 | 0.46% | | 688609 | 九联科技 | 10.12 | -24.95 | +0.02 | +0.20% | 71062.78 | 7218.954 | 1.42% | | 002236 | 大华股份 | 15.44 | 17.00 | +0.03 | +0.19% | 193029 | 29831.8 | 0.92% | | 301318 | 维海德 | 31.44 | 29.36 | +0.06 | +0.19% | 17856 | 5616.62 | 3.05% | | 688093 | 世华科技 | 26.40 | 21.30 | +0.05 | +0.19% | 16116.79 | 4275.773 | 0.61% | | 301391 | 卡莱特 | 37.33 | 981.92 | +0.07 | +0.19% | 3937 | 1469.17 | 0.80% | | 300079 | 数码视讯 | 5.45 | 307.71 | +0.01 | +0.18% | 326904 | 17893.72 | 2.55% | | 002977 | 天箭科技 | 38.48 | 179.93 | +0.07 | +0.18% | 49031 | 18756.87 | 7.36% | | 002296 | 辉煌科技 | 11.05 | 14.90 | +0.02 | +0.18% | 95570 | 10583.18 | 2.75% | | 603386 | 骏亚科技 | 11.13 | -29.51 | +0.02 | +0.18% | 33730 | 3757.55 | 1.03% | | 300088 | 长信科技 | 5.71 | 36.85 | +0.01 | +0.18% | 191400 | 10953.71 | 0.77% | | 300628 | 亿联网络 | 35.01 | 16.75 | +0.06 | +0.17% | 57718 | 20297.79 | 0.80% | | 002273 | 水晶光电 | 19.24 | 24.96 | +0.03 | +0.16% | 339360 | 66142.5 | 2.50% | | 300842 | 帝科股份 | 42.71 | 27.66 | +0.06 | +0.14% | 45813 | 19653.47 | 3.63% | | 688618 | 三旺通信 | 22.35 | 97.36 | +0.03 | +0.13% | 13258.85 | 2984.721 | 1.20% | | 688693 | 锴威特 | 30.58 | -23.95 | +0.04 | +0.13% | 9494.71 | 2919.235 | 2.50% | | 300474 | 景嘉微 | 71.19 | -178.50 | +0.09 | +0.13% | 115528 | 82437.45 | 2.84% | | 688496 | 清越科技 | 8.13 | -47.22 | +0.01 | +0.12% | 67147.04 | 5559.402 | 2.82% | | 300414 | 中光防雷 | 8.51 | 351.15 | +0.01 | +0.12% | 36259 | 3086.79 | 1.16% | | 300570 | 太辰光 | 89.96 | 66.15 | +0.10 | +0.11% | 266308 | 244237.3 | 13.86% | | 301387 | 光大同创 | 36.62 | 145.73 | +0.04 | +0.11% | 11745 | 4302.24 | 2.75% | | 300602 | 飞荣达 | 18.65 | 50.35 | +0.02 | +0.11% | 51197 | 9589.7 | 1.29% | | 002859 | 洁美科技 | 18.66 | 44.04 | +0.02 | +0.11% | 15461 | 2878.32 | 0.38% | | 300458 | 全志科技 | 38.81 | 153.10 | +0.04 | +0.10% | 282629 | 110504.8 | 4.18% | | 003028 | 振邦智能 | 30.10 | 22.52 | +0.03 | +0.10% | 7714 | 2319.94 | 1.09% | | 300708 | 聚灿光电 | 11.30 | 36.79 | +0.01 | +0.09% | 72849 | 8248.24 | 1.39% | | 688653 | 康希通信 | 11.52 | -59.44 | +0.01 | +0.09% | 27316.95 | 3154.716 | 0.88% | | 688450 | 光格科技 | 24.69 | -23.53 | +0.02 | +0.08% | 4226.72 | 1046.813 | 0.88% | | 301314 | 科瑞思 | 38.23 | 167.84 | +0.03 | +0.08% | 6713 | 2579 | 4.13% | | 002845 | 同兴达 | 13.38 | -271.55 | +0.01 | +0.07% | 35399 | 4741.99 | 1.57% | | 002992 | 宝明科技 | 58.66 | -126.88 | +0.04 | +0.07% | 15622 | 9177.7 | 1.99% | | 002881 | 美格智能 | 44.70 | 66.72 | +0.03 | +0.07% | 56597 | 25425.72 | 3.13% | | 300351 | 永贵电器 | 15.43 | 54.93 | +0.01 | +0.06% | 40810 | 6299.27 | 1.56% | | 001389 | 广合科技 | 57.73 | 31.82 | +0.03 | +0.05% | 87342 | 50959.48 | 5.81% | | 300747 | 锐科激光 | 20.58 | 132.65 | +0.01 | +0.05% | 79753 | 16466.12 | 1.58% | | 001314 | 亿道信息 | 46.27 | 160.66 | +0.02 | +0.04% | 61415 | 28702.92 | 11.87% | | 605058 | 澳弘电子 | 23.97 | 23.32 | +0.01 | +0.04% | 20670 | 4977.49 | 1.45% | | 002869 | 金溢科技 | 24.20 | 59.87 | +0.01 | +0.04% | 33198 | 8012.15 | 2.08% | | 002981 | 朝阳科技 | 25.72 | 27.73 | +0.01 | +0.04% | 46218 | 11886.89 | 3.87% | | 600198 | 大唐电信 | 8.33 | 379.40 | 0.00 | 0.00% | 132453 | 11087.84 | 1.02% | | 600498 | 烽火通信 | 20.38 | 33.69 | 0.00 | 0.00% | 124146 | 25424.18 | 1.06% | | 600707 | 彩虹股份 | 6.31 | 17.63 | 0.00 | 0.00% | 127845 | 8063.22 | 0.36% | | 600888 | 新疆众和 | 6.69 | 8.64 | 0.00 | 0.00% | 106050 | 7089.55 | 0.76% | | 002194 | 武汉凡谷 | 14.92 | 174.83 | 0.00 | 0.00% | 427255 | 64353.15 | 8.36% | | 002635 | 安洁科技 | 13.17 | 46.28 | 0.00 | 0.00% | 41152 | 5422.25 | 1.04% | | 002709 | 天赐材料 | 17.50 | 64.53 | 0.00 | 0.00% | 158821 | 27669.75 | 1.15% | | 603328 | 依顿电子 | 9.05 | 20.13 | 0.00 | 0.00% | 67950 | 6167.25 | 0.68% | | 002815 | 崇达技术 | 10.49 | 44.62 | 0.00 | 0.00% | 82482 | 8692.21 | 1.29% | | 603633 | 徕木股份 | 8.13 | 51.69 | 0.00 | 0.00% | 34099 | 2773.28 | 0.80% | | 300672 | 国科微 | 78.49 | 158.61 | 0.00 | 0.00% | 63688 | 49859.24 | 3.03% | | 002937 | 兴瑞科技 | 16.34 | 24.81 | 0.00 | 0.00% | 40856 | 6724.77 | 1.38% | | 301189 | 奥尼电子 | 25.33 | -27.64 | 0.00 | 0.00% | 9863 | 2499.45 | 2.41% | | 001229 | 魅视科技 | 32.43 | 45.36 | 0.00 | 0.00% | 11718 | 3809.13 | 3.98% | | 688132 | 邦彦技术 | 17.65 | -27.10 | 0.00 | 0.00% | 13533.58 | 2397.877 | 1.25% | | 300042 | 朗科科技 | 22.43 | -41.72 | -0.01 | -0.04% | 79183 | 17967.07 | 3.95% | | 688175 | 高凌信息 | 18.94 | -40.56 | -0.01 | -0.05% | 10678 | 2029.19 | 1.46% | | 688662 | 富信科技 | 35.04 | 72.04 | -0.02 | -0.06% | 7659.5 | 2691.128 | 0.87% | | 301067 | 显盈科技 | 30.55 | 239.67 | -0.02 | -0.07% | 24504 | 7544.07 | 3.84% | | 301086 | 鸿富瀚 | 44.33 | 39.65 | -0.03 | -0.07% | 6664 | 2950.28 | 1.41% | | 002351 | 漫步者 | 13.16 | 26.47 | -0.01 | -0.08% | 104714 | 13810.95 | 2.01% | | 832110 | 雷特科技 | 38.67 | 31.64 | -0.03 | -0.08% | 3549 | 1371.134 | 2.19% | | 002465 | 海格通信 | 12.73 | 561.99 | -0.01 | -0.08% | 968588 | 123972.2 | 3.91% | | 600703 | 三安光电 | 12.07 | 174.03 | -0.01 | -0.08% | 143604 | 17350.9 | 0.29% | | 002214 | *ST大立 | 10.84 | -17.46 | -0.01 | -0.09% | 50786 | 5512.53 | 1.06% | | 688352 | 颀中科技 | 10.75 | 48.05 | -0.01 | -0.09% | 28782.78 | 3092.392 | 0.79% | | 003040 | 楚天龙 | 19.18 | 423.94 | -0.02 | -0.10% | 1225136 | 239976.3 | 26.82% | | 002185 | 华天科技 | 8.82 | 52.27 | -0.01 | -0.11% | 201475 | 17810.5 | 0.63% | | 300516 | 久之洋 | 33.41 | 289.23 | -0.04 | -0.12% | 14240 | 4755.56 | 0.79% | | 603936 | 博敏电子 | 8.24 | -22.12 | -0.01 | -0.12% | 72498 | 5985.75 | 1.15% | | 300903 | 科翔股份 | 8.20 | -11.04 | -0.01 | -0.12% | 45427 | 3727.98 | 1.38% | | 603019 | 中科曙光 | 69.47 | 51.99 | -0.09 | -0.13% | 637717 | 439610.1 | 4.37% | | 688150 | 莱特光电 | 23.15 | 50.45 | -0.03 | -0.13% | 31021.46 | 7171.021 | 1.73% | | 301611 | 珂玛科技 | 52.55 | 65.91 | -0.07 | -0.13% | 22215 | 11725.42 | 3.70% | | 603933 | 睿能科技 | 14.96 | 97.08 | -0.02 | -0.13% | 18598 | 2788.68 | 0.90% | | 688172 | 燕东微 | 18.25 | -53.17 | -0.03 | -0.16% | 16716.13 | 3051.208 | 0.29% | | 300647 | 超频三 | 5.91 | -6.49 | -0.01 | -0.17% | 84495 | 4998.77 | 1.92% | | 300565 | 科信技术 | 11.69 | -16.31 | -0.02 | -0.17% | 75306 | 8864.42 | 3.30% | | 000810 | 创维数字 | 11.63 | 88.55 | -0.02 | -0.17% | 198663 | 23291.75 | 1.79% | | 301308 | 江波龙 | 73.20 | -824.04 | -0.13 | -0.18% | 39642 | 29220.27 | 3.33% | | 301566 | 达利凯普 | 16.66 | 49.01 | -0.03 | -0.18% | 48869 | 8150 | 2.36% | | 688696 | 极米科技 | 121.44 | 50.46 | -0.22 | -0.18% | 4834.65 | 5865.687 | 0.69% | | 301217 | 铜冠铜箔 | 10.99 | -73.54 | -0.02 | -0.18% | 41315 | 4534.5 | 1.80% | | 300811 | 铂科新材 | 43.42 | 33.14 | -0.08 | -0.18% | 36913 | 16088.76 | 1.61% | | 300241 | 瑞丰光电 | 5.36 | 71.36 | -0.01 | -0.19% | 87609 | 4717.58 | 1.53% | | 300936 | 中英科技 | 36.18 | 114.29 | -0.07 | -0.19% | 5900 | 2139.72 | 1.24% | | 300701 | 森霸传感 | 9.80 | 80.49 | -0.02 | -0.20% | 28407 | 2791.83 | 1.14% | | 600405 | 动力源 | 4.79 | -7.20 | -0.01 | -0.21% | 95981 | 4595.39 | 1.57% | | 002835 | 同为股份 | 18.34 | 19.23 | -0.04 | -0.22% | 36733 | 6742.9 | 2.89% | | 002729 | 好利科技 | 13.46 | 51.33 | -0.03 | -0.22% | 35142 | 4741 | 2.00% | | 688439 | 振华风光 | 53.47 | 52.85 | -0.12 | -0.22% | 9132.54 | 4877.907 | 0.80% | | 002429 | 兆驰股份 | 4.36 | 12.96 | -0.01 | -0.23% | 206789 | 9022.62 | 0.46% | | 301282 | 金禄电子 | 21.76 | 39.74 | -0.05 | -0.23% | 23867 | 5198.42 | 3.31% | | 688381 | 帝奥微 | 21.01 | -102.50 | -0.05 | -0.24% | 17418.98 | 3669.858 | 0.95% | | 300205 | *ST天喻 | 4.08 | -4.29 | -0.01 | -0.24% | 30959 | 1267.61 | 0.72% | | 300120 | 经纬辉开 | 8.07 | 1666.09 | -0.02 | -0.25% | 81732 | 6599.37 | 1.55% | | 688282 | 理工导航 | 40.35 | 1307.24 | -0.10 | -0.25% | 10269.18 | 4192.658 | 2.81% | | 000725 | 京东方A | 3.92 | 24.64 | -0.01 | -0.25% | 2264781 | 89027.96 | 0.62% | | 300078 | 思创医惠 | 3.82 | -9.42 | -0.01 | -0.26% | 336357 | 12876.85 | 3.02% | | 688233 | 神工股份 | 26.70 | 66.67 | -0.07 | -0.26% | 18693.43 | 4999.124 | 1.10% | | 603267 | 鸿远电子 | 45.63 | 74.51 | -0.12 | -0.26% | 29961 | 13709.71 | 1.30% | | 000045 | 深纺织A | 11.22 | 63.53 | -0.03 | -0.27% | 70801 | 7939.51 | 1.55% | | 001339 | 智微智能 | 47.66 | 77.43 | -0.13 | -0.27% | 30729 | 14715.95 | 4.17% | | 688595 | 芯海科技 | 35.42 | -31.24 | -0.10 | -0.28% | 14998.67 | 5333.348 | 1.05% | | 002552 | 宝鼎科技 | 13.74 | 30.65 | -0.04 | -0.29% | 27729 | 3818.44 | 0.87% | | 301180 | 万祥科技 | 13.70 | -431.99 | -0.04 | -0.29% | 18480 | 2537.2 | 0.46% | | 002925 | 盈趣科技 | 16.17 | 46.12 | -0.05 | -0.31% | 42127 | 6863.54 | 0.57% | | 688401 | 路维光电 | 31.20 | 30.32 | -0.10 | -0.32% | 17948.69 | 5626.451 | 1.55% | | 300623 | 捷捷微电 | 27.79 | 46.92 | -0.09 | -0.32% | 111836 | 31337.4 | 1.57% | | 300397 | 天和防务 | 11.90 | -43.14 | -0.04 | -0.34% | 106087 | 12656.55 | 2.62% | | 000576 | 甘化科工 | 8.88 | 277.12 | -0.03 | -0.34% | 168970 | 14900.23 | 3.89% | | 301002 | 崧盛股份 | 20.68 | -127.70 | -0.07 | -0.34% | 34714 | 7157.54 | 4.75% | | 002436 | 兴森科技 | 11.69 | -92.41 | -0.04 | -0.34% | 302379 | 35646.32 | 2.02% | | 002600 | 领益智造 | 8.38 | 31.61 | -0.03 | -0.36% | 748840.9 | 63008.93 | 1.09% | | 920008 | 成电光信 | 38.37 | 88.87 | -0.14 | -0.36% | 14313 | 5469.54 | 4.31% | | 605218 | 伟时电子 | 21.82 | 79.41 | -0.08 | -0.37% | 18175 | 3986.71 | 0.85% | | 300666 | 江丰电子 | 72.54 | 38.64 | -0.27 | -0.37% | 38559 | 28088.98 | 1.74% | | 688432 | 有研硅 | 10.60 | 58.62 | -0.04 | -0.38% | 21984.85 | 2336.913 | 0.43% | | 300956 | 英力股份 | 15.90 | 349.55 | -0.06 | -0.38% | 36886 | 5851.91 | 1.75% | | 603236 | 移远通信 | 77.85 | 27.33 | -0.30 | -0.38% | 76543 | 60090.73 | 2.93% | | 300177 | 中海达 | 10.32 | 3137.33 | -0.04 | -0.39% | 233929 | 24172.49 | 3.86% | | 301413 | 安培龙 | 71.72 | 78.21 | -0.28 | -0.39% | 14117 | 10160.63 | 2.68% | | 300615 | 欣天科技 | 12.71 | -179.65 | -0.05 | -0.39% | 31499 | 4012.04 | 2.39% | | 600060 | 海信视像 | 22.66 | 12.67 | -0.09 | -0.40% | 76326 | 17276.52 | 0.59% | | 300270 | 中威电子 | 7.52 | -30.88 | -0.03 | -0.40% | 64560 | 4861.65 | 2.51% | | 000021 | 深科技 | 17.27 | 27.29 | -0.07 | -0.40% | 127042 | 21988.86 | 0.81% | | 002396 | 星网锐捷 | 19.65 | 26.58 | -0.08 | -0.41% | 68562 | 13546.98 | 1.18% | | 301606 | 绿联科技 | 53.59 | 43.56 | -0.22 | -0.41% | 17316 | 9280.91 | 5.22% | | 002952 | 亚世光电 | 21.91 | 266.56 | -0.09 | -0.41% | 103062 | 22776.56 | 7.81% | | 603115 | 海星股份 | 14.53 | 20.65 | -0.06 | -0.41% | 11311 | 1645.52 | 0.47% | | 600877 | 电科芯片 | 12.08 | 231.43 | -0.05 | -0.41% | 40510 | 4899.15 | 0.34% | | 688689 | 银河微电 | 21.72 | 46.16 | -0.09 | -0.41% | 6490.38 | 1411.756 | 0.50% | | 301280 | 珠城科技 | 38.43 | 27.42 | -0.16 | -0.41% | 16813 | 6478.2 | 4.43% | | 688081 | 兴图新科 | 19.03 | -22.34 | -0.08 | -0.42% | 8116.139 | 1546.661 | 0.79% | | 002972 | 科安达 | 11.86 | 31.17 | -0.05 | -0.42% | 28531 | 3392.05 | 2.14% | | 603659 | 璞泰来 | 16.60 | 28.77 | -0.07 | -0.42% | 306734 | 50926.76 | 1.44% | | 688683 | 莱尔科技 | 23.70 | 92.69 | -0.10 | -0.42% | 3989.67 | 947.6993 | 0.26% | | 688538 | 和辉光电-U | 2.37 | -13.75 | -0.01 | -0.42% | 547047.9 | 13056.28 | 0.95% | | 000727 | 冠捷科技 | 2.36 | -130.81 | -0.01 | -0.42% | 577286 | 13736.88 | 1.27% | | 600237 | 铜峰电子 | 7.03 | 44.89 | -0.03 | -0.42% | 83226 | 5862.6 | 1.34% | | 002415 | 海康威视 | 28.00 | 21.37 | -0.12 | -0.43% | 369472 | 103152.8 | 0.41% | | 603890 | 春秋电子 | 11.45 | 21.20 | -0.05 | -0.43% | 52981 | 6085.89 | 1.21% | | 002475 | 立讯精密 | 31.83 | 16.55 | -0.14 | -0.44% | 695875.1 | 222052.4 | 0.96% | | 300710 | 万隆光电 | 20.44 | -9.71 | -0.09 | -0.44% | 30317 | 6243.11 | 3.77% | | 002049 | 紫光国微 | 62.91 | 53.89 | -0.28 | -0.44% | 61914 | 39006.57 | 0.73% | | 301516 | 中远通 | 15.59 | -45.11 | -0.07 | -0.45% | 17514 | 2729.45 | 2.50% | | 300782 | 卓胜微 | 70.57 | 239.76 | -0.32 | -0.45% | 39230 | 27739.18 | 0.88% | | 300433 | 蓝思科技 | 21.50 | 28.62 | -0.10 | -0.46% | 340164 | 73424.91 | 0.69% | | 603375 | 盛景微 | 34.94 | 119.78 | -0.17 | -0.48% | 9942 | 3480.8 | 1.83% | | 603528 | 多伦科技 | 8.19 | 1392.74 | -0.04 | -0.49% | 104199 | 8544.8 | 1.48% | | 688545 | 兴福电子 | 26.55 | 56.57 | -0.13 | -0.49% | 23591.76 | 6238.193 | 3.45% | | 300831 | 派瑞股份 | 14.28 | 70.67 | -0.07 | -0.49% | 34296 | 4905.34 | 1.86% | | 002782 | 可立克 | 12.20 | 24.20 | -0.06 | -0.49% | 39689 | 4848.54 | 0.81% | | 000063 | 中兴通讯 | 31.93 | 18.77 | -0.16 | -0.50% | 443250 | 142502.4 | 1.10% | | 301517 | 陕西华达 | 53.81 | 321.25 | -0.27 | -0.50% | 40120 | 21854.32 | 9.45% | | 603186 | 华正新材 | 25.87 | -47.08 | -0.13 | -0.50% | 20740 | 5390.68 | 1.46% | | 688272 | 富吉瑞 | 21.79 | -260.25 | -0.11 | -0.50% | 8010.579 | 1754.191 | 1.05% | | 688061 | 灿瑞科技 | 29.65 | -55.28 | -0.15 | -0.50% | 3466.86 | 1030.067 | 0.80% | | 688007 | 光峰科技 | 13.81 | -167.14 | -0.07 | -0.50% | 42059.21 | 5824.989 | 0.92% | | 600839 | 四川长虹 | 9.86 | 52.12 | -0.05 | -0.50% | 548379 | 54200.91 | 1.19% | | 002960 | 青鸟消防 | 9.49 | 24.03 | -0.05 | -0.52% | 46318 | 4396.7 | 0.62% | | 002796 | 世嘉科技 | 11.38 | 35.08 | -0.06 | -0.52% | 43531 | 4974.68 | 1.92% | | 300162 | 雷曼光电 | 7.58 | -34.70 | -0.04 | -0.52% | 278433 | 21187.32 | 8.14% | | 300638 | 广和通 | 26.11 | 33.43 | -0.14 | -0.53% | 188452 | 49607.03 | 3.54% | | 688387 | 信科移动-U | 5.50 | -68.04 | -0.03 | -0.54% | 89485.44 | 4931.12 | 0.65% | | 870976 | 视声智能 | 26.98 | 36.15 | -0.15 | -0.55% | 20593 | 5615.386 | 4.83% | | 688080 | 映翰通 | 48.44 | 26.33 | -0.27 | -0.55% | 11183.05 | 5455.202 | 1.51% | | 301123 | 奕东电子 | 21.22 | -76.37 | -0.12 | -0.56% | 23633 | 5028.77 | 2.56% | | 300709 | 精研科技 | 36.91 | 53.12 | -0.21 | -0.57% | 47309 | 17668.41 | 3.18% | | 300976 | 达瑞电子 | 44.86 | 22.29 | -0.26 | -0.58% | 21647 | 9715.3 | 2.54% | | 688512 | 慧智微-U | 10.23 | -13.33 | -0.06 | -0.58% | 49116.09 | 5048.112 | 1.51% | | 300629 | 新劲刚 | 20.35 | 84.99 | -0.12 | -0.59% | 46577 | 9489.81 | 2.15% | | 688533 | 上声电子 | 25.37 | 20.25 | -0.15 | -0.59% | 21555.13 | 5480.25 | 1.32% | | 836395 | 朗鸿科技 | 15.08 | 35.91 | -0.09 | -0.59% | 16299 | 2452.291 | 1.57% | | 301045 | 天禄科技 | 21.72 | 87.34 | -0.13 | -0.59% | 18891 | 4128.35 | 2.71% | | 603989 | 艾华集团 | 14.99 | 25.63 | -0.09 | -0.60% | 33958 | 5109.95 | 0.85% | | 002906 | 华阳集团 | 32.97 | 26.04 | -0.20 | -0.60% | 63063 | 20851.64 | 1.20% | | 002983 | 芯瑞达 | 19.73 | 34.02 | -0.12 | -0.60% | 15178 | 3005.39 | 1.18% | | 301321 | 翰博高新 | 14.56 | -11.51 | -0.09 | -0.61% | 12934 | 1885.15 | 0.88% | | 300322 | 硕贝德 | 14.42 | -159.42 | -0.09 | -0.62% | 143487 | 20897.31 | 3.25% | | 603893 | 瑞芯微 | 143.05 | 81.34 | -0.90 | -0.63% | 37873 | 54530.27 | 0.90% | | 688661 | 和林微纳 | 34.96 | 228.32 | -0.22 | -0.63% | 38233.79 | 13508.47 | 2.52% | | 688475 | 萤石网络 | 31.70 | 48.29 | -0.20 | -0.63% | 22076.98 | 6998.322 | 0.54% | | 300219 | 鸿利智汇 | 6.31 | 70.53 | -0.04 | -0.63% | 80359 | 5088.6 | 1.14% | | 301511 | 德福科技 | 15.75 | -75.12 | -0.10 | -0.63% | 77484 | 12261.11 | 2.07% | | 002079 | 苏州固锝 | 9.42 | 74.04 | -0.06 | -0.63% | 61919 | 5855.84 | 0.77% | | 300077 | 国民技术 | 23.32 | -74.75 | -0.15 | -0.64% | 146034 | 34308.6 | 2.58% | | 301051 | 信濠光电 | 21.76 | -8.56 | -0.14 | -0.64% | 10784 | 2352.93 | 0.80% | | 002587 | 奥拓电子 | 6.21 | -158.45 | -0.04 | -0.64% | 116004 | 7233.98 | 2.25% | | 603160 | 汇顶科技 | 67.96 | 49.32 | -0.44 | -0.64% | 21207 | 14455.86 | 0.46% | | 688143 | 长盈通 | 32.37 | 201.20 | -0.21 | -0.64% | 13787 | 4503.735 | 1.46% | | 603005 | 晶方科技 | 26.16 | 63.45 | -0.17 | -0.65% | 127903 | 33633.67 | 1.96% | | 300476 | 胜宏科技 | 106.15 | 49.09 | -0.69 | -0.65% | 383808 | 408108.1 | 4.49% | | 600584 | 长电科技 | 32.09 | 34.23 | -0.21 | -0.65% | 177486 | 57133.22 | 0.99% | | 831526 | 凯华材料 | 28.36 | 107.78 | -0.19 | -0.67% | 5824 | 1657.82 | 1.11% | | 600171 | 上海贝岭 | 32.80 | 58.57 | -0.22 | -0.67% | 146518 | 48288.72 | 2.07% | | 002052 | *ST同洲 | 10.41 | 38.93 | -0.07 | -0.67% | 64578 | 6778.08 | 0.89% | | 603920 | 世运电路 | 26.74 | 25.83 | -0.18 | -0.67% | 277184 | 74846.68 | 3.85% | | 300847 | 中船汉光 | 16.30 | 38.64 | -0.11 | -0.67% | 23854 | 3895.53 | 0.81% | | 688135 | 利扬芯片 | 18.98 | -54.92 | -0.13 | -0.68% | 30518.02 | 5822.358 | 1.52% | | 688209 | 英集芯 | 17.51 | 53.73 | -0.12 | -0.68% | 19739.61 | 3461.711 | 0.66% | | 688709 | 成都华微 | 33.53 | 249.97 | -0.23 | -0.68% | 64868.96 | 21832.36 | 2.98% | | 000547 | 航天发展 | 7.28 | -6.93 | -0.05 | -0.68% | 97140 | 7069.82 | 0.61% | | 301536 | 星宸科技 | 61.11 | 100.31 | -0.42 | -0.68% | 81755 | 50020.94 | 4.38% | | 603290 | 斯达半导 | 79.96 | 42.67 | -0.55 | -0.68% | 14224 | 11393.16 | 0.59% | | 000536 | 华映科技 | 4.36 | -10.90 | -0.03 | -0.68% | 460442 | 20249.89 | 1.67% | | 688388 | 嘉元科技 | 17.34 | -44.37 | -0.12 | -0.69% | 95381.8 | 16646.08 | 2.24% | | 002106 | 莱宝高科 | 10.09 | 21.45 | -0.07 | -0.69% | 74556 | 7537.81 | 1.06% | | 000733 | 振华科技 | 46.01 | 27.51 | -0.32 | -0.69% | 56470 | 26011.17 | 1.02% | | 600764 | 中国海防 | 28.74 | 79.97 | -0.20 | -0.69% | 28801 | 8262.15 | 0.41% | | 603002 | 宏昌电子 | 5.74 | 144.07 | -0.04 | -0.69% | 135976 | 7806.77 | 1.20% | | 688458 | 美芯晟 | 41.59 | -93.46 | -0.29 | -0.69% | 12543.3 | 5222.188 | 1.47% | | 833914 | 远航精密 | 19.81 | 27.58 | -0.14 | -0.70% | 25799 | 5075.159 | 2.58% | | 002655 | 共达电声 | 12.48 | 53.76 | -0.09 | -0.72% | 134550 | 17032.84 | 3.74% | | 300136 | 信维通信 | 21.96 | 36.17 | -0.16 | -0.72% | 150282 | 33260.46 | 1.82% | | 688216 | 气派科技 | 20.56 | -19.46 | -0.15 | -0.72% | 10642.29 | 2198.504 | 1.00% | | 002681 | 奋达科技 | 6.79 | 105.45 | -0.05 | -0.73% | 341951 | 23384.42 | 2.23% | | 300393 | 中来股份 | 5.39 | -7.19 | -0.04 | -0.74% | 90704 | 4882.25 | 0.95% | | 003015 | 日久光电 | 14.70 | 46.30 | -0.11 | -0.74% | 319396 | 47517.4 | 12.91% | | 300076 | GQY视讯 | 6.67 | -42.70 | -0.05 | -0.74% | 80644 | 5399.02 | 1.90% | | 002866 | 传艺科技 | 17.28 | -104.44 | -0.13 | -0.75% | 92092 | 15951.05 | 5.08% | | 688707 | 振华新材 | 11.93 | -12.42 | -0.09 | -0.75% | 74749.13 | 8902.62 | 1.47% | | 300128 | 锦富技术 | 5.29 | -26.59 | -0.04 | -0.75% | 324478 | 17289.16 | 2.50% | | 600666 | 奥瑞德 | 2.63 | -44.40 | -0.02 | -0.75% | 470184 | 12374.91 | 1.94% | | 688981 | 中芯国际 | 82.28 | 144.54 | -0.63 | -0.76% | 141704 | 116716 | 0.71% | | 300711 | 广哈通信 | 20.81 | 63.16 | -0.16 | -0.76% | 21939 | 4590.23 | 0.88% | | 002180 | 纳思达 | 22.11 | 56.62 | -0.17 | -0.76% | 94929 | 21068.28 | 0.70% | | 688416 | 恒烁股份 | 37.63 | -20.23 | -0.29 | -0.76% | 9215.43 | 3498.367 | 1.92% | | 002369 | 卓翼科技 | 8.89 | -24.71 | -0.07 | -0.78% | 604739 | 54570.83 | 10.68% | | 300390 | 天华新能 | 17.74 | 42.24 | -0.14 | -0.78% | 86470 | 15293.22 | 1.29% | | 002519 | 银河电子 | 5.06 | -7.17 | -0.04 | -0.78% | 320989 | 16256.62 | 2.87% | | 300991 | 创益通 | 23.80 | 143.63 | -0.19 | -0.79% | 30508 | 7303.71 | 3.31% | | 300656 | 民德电子 | 25.03 | -53.11 | -0.20 | -0.79% | 24955 | 6261.62 | 1.88% | | 838701 | 豪声电子 | 28.54 | 54.18 | -0.23 | -0.80% | 7478 | 2143.715 | 1.04% | | 688620 | 安凯微 | 12.29 | -65.14 | -0.10 | -0.81% | 102064.5 | 12644.39 | 4.46% | | 002413 | 雷科防务 | 4.91 | -16.10 | -0.04 | -0.81% | 225207 | 11086.7 | 1.82% | | 301626 | 苏州天脉 | 78.53 | 49.55 | -0.64 | -0.81% | 21470 | 16935.41 | 8.25% | | 688249 | 晶合集成 | 20.65 | 70.33 | -0.17 | -0.82% | 66923.25 | 13862.61 | 0.56% | | 600775 | 南京熊猫 | 9.70 | -49.74 | -0.08 | -0.82% | 175959 | 17189.26 | 2.62% | | 600363 | 联创光电 | 59.97 | 107.80 | -0.50 | -0.83% | 92004 | 55742.16 | 2.03% | | 000016 | 深康佳A | 4.78 | -4.28 | -0.04 | -0.83% | 250261 | 11990.13 | 1.57% | | 002189 | 中光学 | 19.95 | -12.17 | -0.17 | -0.84% | 42167 | 8445.68 | 1.61% | | 688539 | 高华科技 | 25.75 | 117.74 | -0.22 | -0.85% | 10050.18 | 2597.417 | 0.96% | | 002156 | 通富微电 | 23.34 | 52.05 | -0.20 | -0.85% | 158797 | 37163.84 | 1.05% | | 000977 | 浪潮信息 | 49.73 | 29.86 | -0.43 | -0.86% | 249006 | 124375.6 | 1.69% | | 000050 | 深天马A | 8.07 | -73.07 | -0.07 | -0.86% | 119125 | 9649.511 | 0.48% | | 688047 | 龙芯中科 | 122.05 | -69.74 | -1.06 | -0.86% | 25447.25 | 31177.66 | 0.91% | | 300582 | 英飞特 | 12.59 | 374.98 | -0.11 | -0.87% | 49535 | 6236.62 | 2.24% | | 000938 | 紫光股份 | 23.90 | 45.35 | -0.21 | -0.87% | 323615 | 77655.71 | 1.13% | | 002829 | 星网宇达 | 20.46 | -18.70 | -0.18 | -0.87% | 71881 | 14746.39 | 4.92% | | 688268 | 华特气体 | 47.70 | 31.17 | -0.42 | -0.87% | 17911.14 | 8570.355 | 1.49% | | 002387 | 维信诺 | 9.01 | -5.23 | -0.08 | -0.88% | 121848 | 10995.23 | 0.87% | | 300657 | 弘信电子 | 25.86 | 355.60 | -0.23 | -0.88% | 158826 | 41422.48 | 3.48% | | 688380 | 中微半导 | 25.80 | 72.52 | -0.23 | -0.88% | 25332.51 | 6571.633 | 1.71% | | 002766 | 索菱股份 | 5.53 | 92.60 | -0.05 | -0.90% | 119683 | 6605.25 | 1.41% | | 300965 | 恒宇信通 | 41.90 | 100.06 | -0.38 | -0.90% | 3652 | 1535.01 | 1.77% | | 000801 | 四川九洲 | 15.41 | 87.67 | -0.14 | -0.90% | 109728 | 17012.15 | 1.07% | | 002402 | 和而泰 | 18.65 | 39.47 | -0.17 | -0.90% | 166252 | 31098.83 | 2.06% | | 688107 | 安路科技 | 26.21 | -50.06 | -0.24 | -0.91% | 17479.8 | 4615.437 | 0.44% | | 688711 | 宏微科技 | 16.38 | -298.87 | -0.15 | -0.91% | 20949.33 | 3457.373 | 0.98% | | 300743 | 天地数码 | 19.55 | 29.10 | -0.18 | -0.91% | 91847 | 18195.61 | 7.21% | | 688582 | 芯动联科 | 67.97 | 101.58 | -0.64 | -0.93% | 50339.28 | 34441.73 | 2.04% | | 002855 | 捷荣技术 | 16.99 | -12.51 | -0.16 | -0.93% | 19526 | 3341.53 | 0.79% | | 300373 | 扬杰科技 | 48.84 | 24.24 | -0.46 | -0.93% | 59284 | 29068.11 | 1.09% | | 002876 | 三利谱 | 24.40 | 63.35 | -0.23 | -0.93% | 13112 | 3226.6 | 0.88% | | 605111 | 新洁能 | 30.63 | 28.73 | -0.29 | -0.94% | 37993 | 11668.28 | 0.91% | | 688288 | 鸿泉物联 | 29.37 | 108.01 | -0.28 | -0.94% | 10331.39 | 3052.161 | 1.03% | | 688286 | 敏芯股份 | 63.59 | -198.46 | -0.61 | -0.95% | 8181.26 | 5245.612 | 1.46% | | 688396 | 华润微 | 45.75 | 74.75 | -0.44 | -0.95% | 27558.1 | 12658.41 | 0.21% | | 688522 | 纳睿雷达 | 49.19 | 158.48 | -0.48 | -0.97% | 21113.55 | 10463.6 | 1.74% | | 603341 | 龙旗科技 | 39.54 | 34.88 | -0.39 | -0.98% | 43625 | 17388.36 | 1.64% | | 301050 | 雷电微力 | 47.56 | 37.20 | -0.47 | -0.98% | 34287 | 16372.48 | 1.65% | | 688123 | 聚辰股份 | 74.30 | 34.69 | -0.74 | -0.99% | 18902.67 | 14127.48 | 1.20% | | 600552 | 凯盛科技 | 10.93 | 68.73 | -0.11 | -1.00% | 100458 | 11024.24 | 1.06% | | 605588 | 冠石科技 | 45.26 | -94.28 | -0.46 | -1.01% | 12831 | 5826 | 1.76% | | 688525 | 佰维存储 | 59.65 | -134.99 | -0.61 | -1.01% | 67690.22 | 40992.84 | 2.13% | | 000066 | 中国长城 | 14.60 | -33.93 | -0.15 | -1.02% | 376324 | 55166.5 | 1.17% | | 600345 | 长江通信 | 25.27 | 45.22 | -0.26 | -1.02% | 106758 | 27037.17 | 5.05% | | 688667 | 菱电电控 | 53.40 | 83.73 | -0.55 | -1.02% | 3837.5 | 2058.978 | 0.74% | | 000020 | 深华发A | 12.60 | 95.71 | -0.13 | -1.02% | 52143 | 6603.77 | 2.88% | | 601231 | 环旭电子 | 14.31 | 19.02 | -0.15 | -1.04% | 133448 | 19353.21 | 0.61% | | 002179 | 中航光电 | 38.29 | 25.01 | -0.41 | -1.06% | 96051 | 36865.61 | 0.46% | | 688008 | 澜起科技 | 81.15 | 54.21 | -0.89 | -1.08% | 161353.6 | 131945.3 | 1.41% | | 300866 | 安克创新 | 111.15 | 25.69 | -1.22 | -1.09% | 30761 | 34206.02 | 1.03% | | 300053 | 航宇微 | 12.70 | -29.49 | -0.14 | -1.09% | 141838 | 18072.76 | 2.18% | | 688766 | 普冉股份 | 58.90 | 33.35 | -0.65 | -1.09% | 18500.56 | 10965 | 1.25% | | 688362 | 甬矽电子 | 26.23 | 84.77 | -0.29 | -1.09% | 36527.81 | 9658.379 | 1.31% | | 688049 | 炬芯科技 | 48.82 | 51.14 | -0.54 | -1.09% | 42135.78 | 20986.38 | 2.88% | | 688260 | 昀冢科技 | 16.19 | -13.33 | -0.18 | -1.10% | 25189.66 | 4100.059 | 2.10% | | 688035 | 德邦科技 | 38.43 | 49.34 | -0.43 | -1.11% | 13986.73 | 5405.323 | 1.60% | | 300857 | 协创数据 | 83.86 | 41.21 | -0.94 | -1.11% | 111951 | 94463.91 | 3.27% | | 688371 | 菲沃泰 | 15.15 | 110.10 | -0.17 | -1.11% | 14496.78 | 2217.179 | 1.14% | | 001373 | 翔腾新材 | 29.25 | 311.06 | -0.33 | -1.12% | 12416 | 3650.31 | 3.75% | | 603501 | 韦尔股份 | 125.61 | 42.09 | -1.42 | -1.12% | 76002 | 95770.21 | 0.62% | | 000561 | 烽火电子 | 8.79 | -44.32 | -0.10 | -1.12% | 245068 | 21701.86 | 4.07% | | 300835 | 龙磁科技 | 42.05 | 46.16 | -0.48 | -1.13% | 141789 | 58908.55 | 17.30% | | 300576 | 容大感光 | 34.09 | 103.27 | -0.39 | -1.13% | 39156 | 13413.61 | 1.77% | | 688629 | 华丰科技 | 49.78 | 6194.80 | -0.57 | -1.13% | 52533.21 | 26314.21 | 2.95% | | 002456 | 欧菲光 | 12.08 | -2441.05 | -0.14 | -1.15% | 688704 | 83820.13 | 2.10% | | 600435 | 北方导航 | 11.03 | 180.85 | -0.13 | -1.16% | 109825 | 12161.06 | 0.73% | | 002077 | 大港股份 | 13.45 | 324.84 | -0.16 | -1.18% | 79084 | 10716.66 | 1.36% | | 300455 | 航天智装 | 13.45 | 144.88 | -0.16 | -1.18% | 92870 | 12521.89 | 1.31% | | 430139 | 华岭股份 | 24.18 | -217.79 | -0.29 | -1.19% | 34200 | 8334.369 | 1.31% | | 688110 | 东芯股份 | 30.50 | -74.16 | -0.37 | -1.20% | 64578.89 | 19610.63 | 1.46% | | 000509 | 华塑控股 | 3.26 | -260.84 | -0.04 | -1.21% | 66977 | 2191.41 | 0.62% | | 302132 | 中航成飞 | 78.91 | -172.83 | -0.97 | -1.21% | 120584 | 95512.98 | 2.04% | | 002813 | 路畅科技 | 23.38 | -47.08 | -0.29 | -1.23% | 51320 | 12026.33 | 4.28% | | 301389 | 隆扬电子 | 21.65 | 64.54 | -0.27 | -1.23% | 46514 | 10117.92 | 5.67% | | 603712 | 七一二 | 19.97 | -48.37 | -0.25 | -1.24% | 84143 | 16868.17 | 1.09% | | 603496 | 恒为科技 | 25.17 | -376.08 | -0.33 | -1.29% | 79222 | 20108.37 | 2.47% | | 688153 | 唯捷创芯 | 29.40 | -346.80 | -0.39 | -1.31% | 16840.19 | 4977.246 | 1.05% | | 688469 | 芯联集成-U | 4.52 | -35.41 | -0.06 | -1.31% | 454096.1 | 20614.95 | 1.03% | | 300408 | 三环集团 | 32.39 | 27.11 | -0.43 | -1.31% | 95248 | 30988.21 | 0.51% | | 301285 | 鸿日达 | 29.36 | -251.33 | -0.39 | -1.31% | 28366 | 8359.13 | 3.60% | | 003031 | 中瓷电子 | 46.48 | 36.18 | -0.62 | -1.32% | 24952 | 11714.91 | 0.73% | | 600118 | 中国卫星 | 26.95 | 1267.59 | -0.36 | -1.32% | 113044 | 30560.44 | 0.96% | | 688511 | *ST天微 | 16.93 | -81.38 | -0.23 | -1.34% | 10858.42 | 1856.986 | 1.06% | | 002426 | 胜利精密 | 2.94 | -12.41 | -0.04 | -1.34% | 4650996 | 138351.4 | 13.67% | | 002920 | 德赛西威 | 98.97 | 24.94 | -1.35 | -1.35% | 52119 | 51749.15 | 0.94% | | 002036 | 联创电子 | 10.24 | -22.57 | -0.14 | -1.35% | 431027 | 44488.61 | 4.09% | | 300581 | 晨曦航空 | 13.16 | -270.76 | -0.18 | -1.35% | 233828 | 30782.28 | 4.25% | | 300679 | 电连技术 | 45.04 | 32.69 | -0.62 | -1.36% | 107710 | 49007.23 | 3.01% | | 002217 | *ST合泰 | 2.17 | 8.50 | -0.03 | -1.36% | 438223 | 9543.68 | 0.77% | | 600460 | 士兰微 | 23.82 | 103.30 | -0.33 | -1.37% | 117222 | 28051.46 | 0.70% | | 301383 | 天键股份 | 41.61 | 38.75 | -0.58 | -1.37% | 77684 | 33451.31 | 11.06% | | 300726 | 宏达电子 | 33.65 | 54.19 | -0.47 | -1.38% | 36344 | 12294.82 | 1.70% | | 688503 | 聚和材料 | 36.38 | 20.39 | -0.51 | -1.38% | 64904.04 | 23701.6 | 3.59% | | 600601 | 方正科技 | 4.90 | 78.91 | -0.07 | -1.41% | 1695325 | 83589.87 | 4.07% | | 300045 | 华力创通 | 18.12 | -74.28 | -0.26 | -1.41% | 98190 | 17850.81 | 1.90% | | 300661 | 圣邦股份 | 91.72 | 86.22 | -1.33 | -1.43% | 47624 | 43980.85 | 1.04% | | 688146 | 中船特气 | 28.21 | 49.97 | -0.41 | -1.43% | 24678.62 | 7023.218 | 1.70% | | 688055 | 龙腾光电 | 3.43 | -60.57 | -0.05 | -1.44% | 40983.81 | 1413.207 | 0.12% | | 300065 | 海兰信 | 17.15 | 304.60 | -0.25 | -1.44% | 651477 | 112099.4 | 9.93% | | 002528 | ST英飞拓 | 2.70 | -9.08 | -0.04 | -1.46% | 168388 | 4527.61 | 1.60% | | 688720 | 艾森股份 | 39.76 | 104.51 | -0.59 | -1.46% | 11156.56 | 4479.466 | 2.02% | | 600745 | 闻泰科技 | 32.17 | -14.75 | -0.48 | -1.47% | 131819 | 42492.61 | 1.06% | | 603773 | 沃格光电 | 21.33 | -33.80 | -0.32 | -1.48% | 21122 | 4536.1 | 1.03% | | 600203 | 福日电子 | 9.18 | -16.44 | -0.14 | -1.50% | 272865 | 25120.02 | 4.60% | | 688798 | 艾为电子 | 62.05 | 50.99 | -0.95 | -1.51% | 18003.64 | 11263.11 | 1.33% | | 603072 | 天和磁材 | 57.10 | 107.50 | -0.89 | -1.53% | 203144 | 115406.3 | 31.38% | | 301348 | 蓝箭电子 | 22.11 | 274.19 | -0.35 | -1.56% | 45775 | 10185.87 | 3.54% | | 688591 | 泰凌微 | 35.76 | 62.60 | -0.57 | -1.57% | 35414.28 | 12773.84 | 2.13% | | 688020 | 方邦股份 | 34.64 | -36.80 | -0.56 | -1.59% | 8444.05 | 2940.933 | 1.05% | | 688728 | 格科微 | 14.83 | 367.61 | -0.24 | -1.59% | 67454.89 | 10090.96 | 0.47% | | 832491 | 奥迪威 | 29.00 | 45.34 | -0.47 | -1.59% | 41081 | 11954.39 | 3.60% | | 300223 | 北京君正 | 63.98 | 87.32 | -1.04 | -1.60% | 59100 | 38098.4 | 1.41% | | 830809 | 安达科技 | 6.09 | -6.29 | -0.10 | -1.62% | 64945 | 3960.005 | 2.03% | | 600562 | 国睿科技 | 28.49 | 60.01 | -0.47 | -1.62% | 149696 | 42917.01 | 1.21% | | 002151 | 北斗星通 | 26.72 | -43.55 | -0.45 | -1.66% | 63572 | 17085.42 | 1.44% | | 688100 | 威胜信息 | 32.90 | 24.55 | -0.56 | -1.67% | 20716.9 | 6883.486 | 0.42% | | 603068 | 博通集成 | 33.46 | -532.71 | -0.57 | -1.67% | 65755 | 22226.08 | 4.37% | | 300735 | 光弘科技 | 24.55 | 74.86 | -0.42 | -1.68% | 130029 | 32100.89 | 1.72% | | 688002 | 睿创微纳 | 60.54 | 47.09 | -1.04 | -1.69% | 42543.2 | 26295.26 | 0.93% | | 688167 | 炬光科技 | 71.87 | -34.06 | -1.24 | -1.70% | 32792.05 | 23998.34 | 3.63% | | 002484 | 江海股份 | 18.92 | 24.03 | -0.33 | -1.71% | 241627 | 46367.3 | 2.94% | | 600525 | ST长园 | 3.39 | -4.12 | -0.06 | -1.74% | 133997 | 4561.4 | 1.02% | | 605118 | 力鼎光电 | 22.55 | 46.80 | -0.40 | -1.74% | 45467 | 10426.31 | 1.12% | | 688535 | 华海诚科 | 73.29 | 171.43 | -1.31 | -1.76% | 18684.27 | 13786.96 | 3.56% | | 300752 | 隆利科技 | 21.80 | 42.64 | -0.39 | -1.76% | 136223 | 30027.12 | 8.66% | | 688019 | 安集科技 | 182.12 | 39.39 | -3.28 | -1.77% | 19828.93 | 36329.21 | 1.53% | | 688261 | 东微半导 | 38.14 | 106.83 | -0.69 | -1.78% | 16626.58 | 6403.773 | 1.36% | | 002138 | 顺络电子 | 26.12 | 23.53 | -0.48 | -1.80% | 81825 | 21550.17 | 1.09% | | 600360 | *ST华微 | 7.58 | 43.56 | -0.14 | -1.81% | 118059 | 8994.83 | 1.23% | | 689009 | 九号公司-WD | 60.37 | 30.83 | -1.16 | -1.89% | 130358.3 | 78227.17 | 2.37% | | 688552 | 航天南湖 | 34.83 | -2141.32 | -0.67 | -1.89% | 74480.72 | 26073.02 | 8.58% | | 688484 | 南芯科技 | 34.21 | 53.94 | -0.66 | -1.89% | 33806.39 | 11657.05 | 1.15% | | 003026 | 中晶科技 | 32.52 | 148.01 | -0.65 | -1.96% | 58913 | 19285.29 | 6.09% | | 301366 | 一博科技 | 35.87 | 114.97 | -0.72 | -1.97% | 77649 | 27921.76 | 10.20% | | 688181 | 八亿时空 | 28.59 | 47.20 | -0.58 | -1.99% | 27489.3 | 7893.66 | 2.04% | | 688270 | 臻镭科技 | 43.13 | 200.72 | -0.88 | -2.00% | 37633.95 | 16448.93 | 2.61% | | 603185 | 弘元绿能 | 14.11 | -3.66 | -0.30 | -2.08% | 75154 | 10651.72 | 1.11% | | 300346 | 南大光电 | 30.40 | 73.87 | -0.66 | -2.12% | 178497 | 54819.83 | 2.72% | | 600151 | 航天机电 | 6.89 | -285.38 | -0.15 | -2.13% | 317859 | 22053.41 | 2.22% | | 300762 | 上海瀚讯 | 21.82 | -136.18 | -0.48 | -2.15% | 190966 | 41938.5 | 3.04% | | 300301 | *ST长方 | 2.20 | -29.25 | -0.05 | -2.22% | 301701 | 6706.05 | 3.82% | | 605358 | 立昂微 | 22.72 | -53.78 | -0.52 | -2.24% | 76584 | 17583.19 | 1.14% | | 688347 | 华虹公司 | 47.09 | 447.63 | -1.11 | -2.30% | 79576.35 | 37831.91 | 2.03% | | 301479 | 弘景光电 | 89.47 | 47.13 | -2.12 | -2.31% | 30276 | 27273.92 | 15.23% | | 688655 | 迅捷兴 | 20.97 | -502.26 | -0.50 | -2.33% | 37951.44 | 8110.791 | 2.85% | | 688385 | 复旦微电 | 45.61 | 68.43 | -1.09 | -2.33% | 66161.87 | 30558 | 1.23% | | 688403 | 汇成股份 | 9.39 | 45.22 | -0.23 | -2.39% | 145498.5 | 13767.98 | 2.51% | | 300456 | 赛微电子 | 15.91 | -74.82 | -0.39 | -2.39% | 155263 | 24904.03 | 2.60% | | 002383 | 合众思壮 | 9.45 | -37.56 | -0.24 | -2.48% | 341814 | 32500.18 | 4.62% | | 831641 | 格利尔 | 18.90 | 601.94 | -0.50 | -2.58% | 38712 | 7322.247 | 8.67% | | 688592 | 司南导航 | 44.07 | -75.39 | -1.18 | -2.61% | 13119.01 | 5820.184 | 4.50% | | 300353 | 东土科技 | 22.55 | 178.07 | -0.61 | -2.63% | 358262 | 81492.42 | 6.65% | | 002231 | *ST奥维 | 3.27 | -23.42 | -0.09 | -2.68% | 175246 | 5774.52 | 5.94% | | 002848 | *ST高斯 | 7.74 | -9.97 | -0.22 | -2.76% | 67756 | 5314.79 | 4.12% | | 301488 | 豪恩汽电 | 70.02 | 63.35 | -2.03 | -2.82% | 32253 | 22633.07 | 13.78% | | 603023 | 威帝股份 | 3.79 | 1435.31 | -0.11 | -2.82% | 211678 | 8079.23 | 3.79% | | 002213 | 大为股份 | 15.63 | -78.08 | -0.47 | -2.92% | 179448 | 28077.98 | 8.70% | | 300555 | ST路通 | 10.30 | -35.27 | -0.31 | -2.92% | 40557 | 4219.31 | 2.05% | | 688372 | 伟测科技 | 67.50 | 49.89 | -2.05 | -2.95% | 45984.29 | 31636.81 | 5.82% | | 688234 | 天岳先进 | 56.01 | 170.16 | -1.76 | -3.05% | 48441.01 | 27394.38 | 1.61% | | 600355 | *ST精伦 | 3.18 | -36.71 | -0.10 | -3.05% | 228837 | 7354.57 | 4.65% | | 002025 | 航天电器 | 47.28 | 128.44 | -1.51 | -3.09% | 104517 | 49261.06 | 2.30% | | 688375 | 国博电子 | 54.32 | 76.83 | -1.74 | -3.10% | 24683.69 | 13555.35 | 0.93% | | 688596 | 正帆科技 | 33.46 | 18.19 | -1.13 | -3.27% | 51248.93 | 17284.87 | 1.75% | | 688103 | 国力股份 | 57.58 | 144.92 | -1.96 | -3.29% | 35430.2 | 21084.88 | 3.72% | | 688182 | 灿勤科技 | 27.40 | 166.36 | -0.96 | -3.39% | 36973.83 | 10279.71 | 0.92% | | 688515 | 裕太微-U | 90.08 | -34.60 | -3.17 | -3.40% | 13366.92 | 12122.19 | 2.68% | | 688636 | 智明达 | 28.27 | 121.91 | -1.05 | -3.58% | 33806.12 | 9614.446 | 2.02% | | 688665 | 四方光电 | 41.06 | 32.71 | -1.54 | -3.62% | 24469.3 | 10300.11 | 2.44% | | 688220 | 翱捷科技-U | 73.05 | -44.29 | -2.95 | -3.88% | 69911.18 | 51910.37 | 1.94% | | 300127 | 银河磁体 | 30.14 | 66.45 | -1.22 | -3.89% | 403851 | 121141 | 17.50% | | 688486 | 龙迅股份 | 61.60 | 57.60 | -2.58 | -4.02% | 20972.19 | 13121.64 | 2.84% | | 688311 | 盟升电子 | 38.73 | -24.55 | -1.77 | -4.37% | 30297.09 | 11897.44 | 1.80% | | 688608 | 恒玄科技 | 367.43 | 70.76 | -17.87 | -4.64% | 47777.28 | 179850.4 | 3.98% | | 603390 | 通达电气 | 14.45 | 155.99 | -0.72 | -4.75% | 557088 | 81019.78 | 15.93% | | 002955 | 鸿合科技 | 26.62 | 31.08 | -1.42 | -5.06% | 235253 | 63938.97 | 12.55% | | 300814 | 中富电路 | 31.00 | 161.81 | -1.69 | -5.17% | 122009 | 38513.05 | 6.37% |
|