中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
TCL智家(002668)电气机械和器材制造业上涨家数:61下跌家数:279平均涨幅:-1.47%平均换手:3.03%总成交额:717.42亿元
更新时间：2025-04-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300484蓝海华腾19.80179.09+1.97+11.05%21710142944.9113.05%
300317珈伟新能3.78-39.81+0.32+9.25%84072831895.110.14%
002335科华数据40.9770.29+2.87+7.53%450421184052.69.91%
688063派能科技40.09-9224.40+2.56+6.82%105535.241714.754.30%
300274阳光电源62.6013.22+3.78+6.43%638893401146.84.02%
605196华通线缆13.3021.30+0.60+4.72%16682121718.973.27%
301121紫建电子52.9846.77+2.28+4.50%3095216103.838.51%
300913兆龙互连46.13101.61+1.83+4.13%8965140716.154.23%
002543万和电气10.5716.98+0.41+4.04%949459999.9031.44%
688778厦钨新能47.8140.45+1.82+3.96%35277.116647.40.84%
870726鸿智科技24.1443.70+0.87+3.74%328778004.1355.99%
002249大洋电机6.5720.86+0.19+2.98%126668584257.276.92%
603583捷昌驱动39.8749.35+1.14+2.94%20694482999.985.41%
000651格力电器46.558.44+1.33+2.94%863704404600.11.57%
603109神驰机电19.8421.39+0.54+2.80%8354616512.544.00%
688390固德威41.05-310.38+1.04+2.60%55089.0722231.112.27%
301082久盛电气14.22203.45+0.34+2.45%22563933397.2510.78%
603819神力股份16.1528.95+0.38+2.41%8362813288.273.84%
002527新时达12.99-17.21+0.28+2.20%38398650526.387.26%
301155海力风电62.47-204.83+1.27+2.08%1943512076.331.66%
600268国电南自7.4419.43+0.15+2.06%22372916448.072.22%
600885宏发股份33.4821.40+0.67+2.04%3952313119.130.38%
300808久量股份24.57-125.76+0.40+1.65%123643029.1081.04%
603331百达精工8.9841.79+0.14+1.58%518984621.8942.57%
600732爱旭股份10.10-4.66+0.14+1.41%31349031688.541.96%
603381永臻股份21.8417.46+0.30+1.39%278516025.5245.22%
300105龙源技术6.8838.14+0.09+1.33%18068712462.623.52%
300660江苏雷利53.8658.41+0.69+1.30%10792558639.173.38%
600241时代万恒6.91105.38+0.08+1.17%451613080.791.53%
688819天能股份25.3815.87+0.29+1.16%21733.145493.6260.22%
002028思源电气73.5927.95+0.84+1.15%5480840647.680.90%
603507振江股份23.1023.89+0.26+1.14%14503833573.747.87%
300080易成新能3.57-8.06+0.04+1.13%2068907356.51.11%
603215比依股份15.3119.98+0.16+1.06%590168966.3113.15%
603829洛凯股份14.7117.34+0.11+0.75%371845457.452.32%
688663新风光24.1719.40+0.17+0.71%15298.833691.4651.09%
301008宏昌科技21.8946.97+0.15+0.69%270215894.6292.77%
000333美的集团73.2314.56+0.48+0.66%2396601755320.35%
300376ST易事特3.3240.63+0.02+0.61%786442609.8790.34%
002005ST德豪1.82-42.30+0.01+0.55%1990983695.2691.14%
300141和顺电气8.11-50.41+0.04+0.50%382963081.0531.51%
601012隆基绿能14.95-15.21+0.06+0.40%702947.1105699.30.93%
300530领湃科技24.74-10.91+0.09+0.37%5474213553.663.46%
001259利仁科技22.083149.19+0.07+0.32%163383604.2527.45%
605117德业股份86.7622.76+0.27+0.31%3896433871.390.60%
603551奥普科技10.1013.52+0.03+0.30%169811720.350.44%
300763锦浪科技51.2729.39+0.14+0.27%9143647257.262.84%
688345博力威18.72-19.38+0.04+0.21%6579.551221.7510.66%
301327华宝新能63.99167.31+0.13+0.20%1630010553.24.71%
603530神马电力24.6834.33+0.05+0.20%4689511547.491.10%
603701德宏股份15.7789.35+0.03+0.19%267684157.991.02%
300048合康新能5.27214.57+0.01+0.19%1537058118.0751.38%
300617安靠智电26.7026.99+0.05+0.19%135033592.4090.96%
300283温州宏丰5.43-31.29+0.01+0.18%679613684.822.21%
002518科士达21.9833.57+0.04+0.18%9310020622.61.65%
301362民爆光电38.6316.85+0.07+0.18%103804010.6683.50%
688772珠海冠宇13.2934.82+0.02+0.15%30455941402.652.70%
002035华帝股份6.7011.56+0.01+0.15%1303258684.6041.67%
002860星帅尔10.4126.30+0.01+0.10%775488098.6782.22%
002851麦格米特47.5946.55+0.04+0.08%243706117786.45.34%
300593新雷能14.01-15.02+0.01+0.07%9146512784.522.03%
000070ST特信6.09-13.620.000.00%849265177.6640.96%
600468百利电气4.23-42.040.000.00%25977311110.432.39%
300117*ST嘉寓--------------
300222科大智能9.4891.740.000.00%12410911775.771.96%
300423昇辉科技--------------
300427红相股份5.04-7.260.000.00%1604998209.8993.19%
002865钧达股份39.70-12.690.000.00%4907119551.62.18%
688472阿特斯9.2514.890.000.00%110246.610222.330.80%
600580卧龙电驱23.72126.57-0.01-0.04%626242149688.44.81%
688005容百科技21.3251.50-0.01-0.05%75472.0316081.481.62%
603075热威股份19.7926.41-0.02-0.10%143072825.163.58%
300932三友联众16.3255.94-0.03-0.18%308625033.161.90%
688717艾罗能源45.6535.31-0.10-0.22%24650.0711257.157.70%
688517金冠电气13.4620.51-0.03-0.22%13336.321792.2680.98%
600690海尔智家24.9612.50-0.06-0.24%28559971312.940.46%
300207欣旺达18.8023.63-0.05-0.27%18994835821.321.11%
688032禾迈股份99.7435.68-0.27-0.27%5967.825957.0390.48%
002617露笑科技7.0676.99-0.02-0.28%34127224208.461.80%
002339积成电子6.90110.07-0.02-0.29%1386779606.3522.90%
002139拓邦股份13.4324.17-0.04-0.30%23791532058.92.22%
000586汇源通信9.06-187.59-0.03-0.33%396193561.3442.05%
600089特变电工11.5415.59-0.04-0.35%18263021140.110.36%
301359东南电子25.6147.95-0.09-0.35%179844610.0126.89%
603679华体科技11.15-61.95-0.04-0.36%353813938.072.15%
600438通威股份16.60-11.15-0.06-0.36%26651344396.640.59%
002112三变科技13.1728.58-0.05-0.38%16637822219.426.35%
688719爱科赛博27.2943.06-0.11-0.40%5920.571612.4920.68%
603063禾望电气29.3827.14-0.12-0.41%13534140140.242.99%
603050科林电气14.3832.61-0.06-0.42%79791144.1720.20%
002692远程股份4.6447.46-0.02-0.43%1524257135.1692.12%
002346柘中股份13.2616.07-0.06-0.45%505346776.9451.28%
300014亿纬锂能41.0420.42-0.19-0.46%13717156256.660.74%
300032金龙机电3.92-7.10-0.02-0.51%1544186039.3791.92%
002290禾盛新材25.4252.13-0.14-0.55%213925471.6820.87%
300118东方日升8.72-2.89-0.05-0.57%1011928875.2591.09%
301295美硕科技20.7876.73-0.12-0.57%74391544.4922.53%
601877正泰电器22.4211.49-0.13-0.58%7144816044.770.33%
601369陕鼓动力8.6214.28-0.05-0.58%887117652.040.52%
603606东方电缆50.4933.85-0.32-0.63%5242126677.960.76%
688676金盘科技30.9124.09-0.20-0.64%71956.5122467.141.57%
605365立达信13.7716.55-0.09-0.65%176332433.950.35%
300340科恒股份8.79-4.53-0.06-0.68%340062986.7281.62%
605066天正电气7.1429.80-0.05-0.70%1152608273.582.29%
603219富佳股份13.9437.04-0.10-0.71%305444286.30.54%
300670大烨智能5.56-111.65-0.04-0.71%542113000.4572.41%
002491通鼎互联4.15131.86-0.03-0.72%1143744760.5760.97%
300341麦克奥迪15.0848.32-0.11-0.72%421786359.8540.82%
300750宁德时代234.8519.08-1.75-0.74%143124335717.80.37%
688408中信博45.2615.66-0.34-0.75%20175.099164.761.00%
301222浙江恒威25.8720.20-0.20-0.77%67601750.9862.31%
300124汇川技术64.4136.34-0.50-0.77%12383380043.730.52%
603515欧普照明15.4312.97-0.12-0.77%112191733.0610.15%
003023彩虹集团18.8919.25-0.15-0.79%254324829.5562.42%
002074国轩高科20.1129.28-0.16-0.79%10319420876.070.60%
002959小熊电器46.3025.26-0.37-0.79%2150410008.591.39%
688349三一重能24.0015.85-0.20-0.83%28124.136818.3941.49%
600487亨通光电15.5713.66-0.13-0.83%34288653602.361.40%
002459晶澳科技9.56-6.80-0.08-0.83%30786329490.640.93%
688599天合光能13.10-72.79-0.11-0.83%150347.119814.560.69%
300247融捷健康3.5750.35-0.03-0.83%2493378964.5993.10%
002364中恒电气13.8971.40-0.12-0.86%19923727914.413.57%
002738中矿资源28.6732.54-0.25-0.86%5911616945.010.83%
688303大全能源18.00-85.51-0.16-0.88%41443.677527.6230.75%
301388欣灵电气21.29142.42-0.19-0.88%105862249.6853.87%
603519立霸股份12.2320.09-0.11-0.89%272283338.971.02%
002733雄韬股份14.3366.83-0.13-0.90%657309431.2761.78%
002823凯中精密13.1825.44-0.12-0.90%607138063.3332.78%
300889爱克股份15.20-26.94-0.14-0.91%242313674.1212.49%
600550保变电气7.52113.01-0.07-0.92%44427934104.262.41%
600481双良节能4.29-6.48-0.04-0.92%2260309755.521.21%
002756永兴材料29.8315.41-0.28-0.93%3578910711.220.92%
603028赛福天6.38-10.06-0.06-0.93%45548429703.415.87%
600577精达股份6.3724.37-0.06-0.93%40909726250.471.90%
001326联域股份31.3920.21-0.30-0.95%223106825.63410.77%
000049德赛电池20.8019.15-0.20-0.95%268545593.5430.70%
603897长城科技23.9020.90-0.23-0.95%4529310904.952.19%
300827上能电气27.7921.94-0.27-0.96%9116925605.883.42%
605288凯迪股份38.9130.29-0.38-0.97%62692434.270.89%
300919中伟股份31.6220.20-0.31-0.97%4527214270.910.50%
301320豪江智能16.1757.98-0.16-0.98%254304104.5063.76%
688348昱能科技40.1033.10-0.40-0.99%10422.674201.1531.29%
002358森源电气5.0050.20-0.05-0.99%23048211664.762.48%
300626华瑞股份8.86-18.97-0.09-1.01%288882554.5721.62%
605222起帆电缆14.5149.75-0.15-1.02%160032329.9860.39%
600212绿能慧充7.60-497.35-0.08-1.04%1186048973.062.30%
600983惠而浦10.0024.93-0.11-1.09%24060024687.873.14%
600416湘电股份9.9552.97-0.11-1.09%954349510.2490.72%
002745木林森8.1336.00-0.09-1.09%13826511251.631.30%
002706良信股份8.0528.97-0.09-1.11%21522817673.892.35%
300490华自科技7.08-7.18-0.08-1.12%638554516.1691.62%
002922伊戈尔15.5120.82-0.18-1.15%6712910459.841.80%
000521长虹美菱7.6610.87-0.09-1.16%13305510187.981.52%
600379宝光股份9.3533.21-0.11-1.16%383293579.5741.16%
300153科泰电源28.50260.57-0.34-1.18%274837798188.63%
600517国网英大4.9616.10-0.06-1.20%1943579666.950.34%
301658首航新能27.8944.43-0.34-1.20%6004816971.315.51%
001387雪祺电气12.2221.60-0.15-1.21%252683094.2152.22%
300409道氏技术13.5456.84-0.17-1.24%19826226873.012.88%
300632光莆股份11.1470.19-0.14-1.24%419794668.8831.90%
600651飞乐音响3.95250.87-0.05-1.25%1827027182.0480.73%
600522中天科技13.9616.84-0.18-1.27%32793645914.830.96%
002350北京科锐6.20-25.36-0.08-1.27%939385846.0611.77%
603031安孚科技25.5732.10-0.33-1.27%177054538.530.84%
301502华阳智能34.8259.07-0.45-1.28%73862576.5613.20%
688567孚能科技12.34-24.79-0.16-1.28%60772.337484.3760.50%
688779五矿新能4.60-15.44-0.06-1.29%93262.754282.3780.48%
603195公牛集团71.0921.27-0.93-1.29%2287016315.740.18%
688681科汇股份12.1841.80-0.16-1.30%17650.922145.041.69%
002879长缆科技14.9538.66-0.20-1.32%196262957.1971.47%
603070万控智造11.9548.92-0.16-1.32%240992890.9040.61%
002227奥特迅11.15-72.44-0.15-1.33%476495336.7891.92%
002723小崧股份6.66-9.43-0.09-1.33%683094549.4182.15%
000921海信家电27.3311.31-0.37-1.34%7900021587.450.87%
301226祥明智能26.3795.43-0.36-1.35%4609512235.324.24%
300035中科电气15.0424.92-0.21-1.38%17207825921.632.95%
300069金利华电17.0556.27-0.24-1.39%7385712817.26.31%
301418协昌科技30.9298.33-0.44-1.40%73142262.8682.48%
601179中国西电6.2528.07-0.09-1.42%59294837184.761.16%
688395正弦电气18.7143.22-0.27-1.42%13357.172489.161.54%
688148芳源股份4.14-4.95-0.06-1.43%38336.341585.0440.75%
301386未来电器19.9230.87-0.29-1.43%143412866.23.34%
002927泰永长征12.8280.12-0.19-1.46%462085927.5472.09%
300438鹏辉能源22.39-35.91-0.34-1.50%5949613377.521.47%
300769德方纳米26.95-5.17-0.41-1.50%4580812366.531.82%
300129泰胜风能6.3632.68-0.10-1.55%1030336558.4781.59%
002184海得控制10.77-41.43-0.17-1.55%723297816.7383.01%
688033天宜上佳5.06-1.90-0.08-1.56%54925.632787.1410.98%
688223晶科能源5.6824.70-0.09-1.56%315804.917962.850.32%
002309*ST中利2.50-6.40-0.04-1.57%620721561.9440.51%
300018中元股份6.8234.80-0.11-1.59%1249488614.3562.80%
601126四方股份16.0818.72-0.26-1.59%8694114054.941.06%
002245蔚蓝锂芯12.3625.48-0.20-1.59%24668030576.642.27%
002242九阳股份9.1857.55-0.15-1.61%319992948.5290.42%
301012扬电科技23.3945.80-0.39-1.64%4440510339.813.90%
301266宇邦新材28.6381.47-0.49-1.68%149704303.133.45%
301187欧圣电气31.2620.97-0.54-1.70%3370310594.637.04%
601616广电电气4.0346.04-0.07-1.71%1634326600.041.91%
688169石头科技188.0017.57-3.28-1.71%16450.4331019.440.89%
688330宏力达25.5016.03-0.45-1.73%8882.882277.6970.63%
600105永鼎股份6.2228.08-0.11-1.74%121364677084.748.30%
002056横店东磁12.9310.89-0.23-1.75%20119126118.41.24%
300933中辰股份6.7384.08-0.12-1.75%1374509297.0532.93%
603868飞科电器34.0022.54-0.61-1.76%69222364.840.16%
002882金龙羽16.1549.52-0.29-1.76%353645749.1051.43%
002270华明装备14.9120.29-0.27-1.78%602179043.5530.67%
600520三佳科技28.62172.85-0.52-1.78%252617275.431.59%
000400许继电气21.3820.03-0.39-1.79%19988343204.411.98%
002452长高电新7.1017.47-0.13-1.80%950246824.4151.84%
603703盛洋科技9.80-118.04-0.18-1.80%401583963.050.97%
301120新特电气8.63-73.41-0.16-1.82%15156313372.476.93%
600973宝胜股份4.31-19.71-0.08-1.82%2119849219.011.55%
300693盛弘股份29.0820.89-0.54-1.82%9745228622.943.64%
600537亿晶光电2.69-3.95-0.05-1.82%1740294692.9671.47%
002276万马股份13.9539.69-0.26-1.83%65294791858.16.50%
603097江苏华辰20.8828.24-0.39-1.83%88661863.2662.22%
002334英威腾7.4222.00-0.14-1.85%15171611327.082.11%
603861白云电器8.8925.36-0.17-1.88%559694997.491.16%
688611杭州柯林42.8564.28-0.82-1.88%7373.213173.320.67%
600261阳光照明3.1020.39-0.06-1.90%1311944074.850.98%
300272开能健康5.6837.56-0.11-1.90%621043532.7431.44%
600869远东股份4.63-62.54-0.09-1.91%42683020050.851.92%
002892科力尔14.79178.75-0.29-1.92%9982914838.642.52%
002953日丰股份10.1826.74-0.20-1.93%658976786.9842.43%
600152维科技术5.57-102.68-0.11-1.94%727844074.191.38%
301168通灵股份26.7535.42-0.53-1.94%91892461.9111.85%
000533顺钠股份5.5040.40-0.11-1.96%22195912401.583.24%
002801微光股份30.9532.22-0.63-1.99%3351410393.742.89%
300713英可瑞13.52-30.55-0.28-2.03%337424597.0353.85%
300407凯发电气9.6341.16-0.20-2.03%334553212.8081.37%
605277新亚电子15.2836.45-0.32-2.05%442396804.0031.41%
001208华菱线缆9.9848.91-0.21-2.06%836588353.7223.10%
300820英杰电气40.2230.39-0.85-2.07%233339396.5112.10%
002090金智科技8.9949.83-0.19-2.07%776837029.2571.96%
300447全信股份12.66-4229.97-0.27-2.09%406505167.9852.02%
002576通达动力14.0534.88-0.30-2.09%327304618.6082.02%
600336澳柯玛6.08-98.04-0.13-2.09%956755865.0331.20%
600478科力远4.61-105.01-0.10-2.12%1388276422.6240.83%
601311骆驼股份8.2813.98-0.18-2.13%23465019546.362.00%
873339恒太照明10.8233.73-0.24-2.17%102071107.4120.68%
002508老板电器21.1512.78-0.47-2.17%8019117003.030.86%
002606大连电瓷8.2616.45-0.19-2.25%12679810515.523.01%
300569天能重工4.76-18.79-0.11-2.26%38923018651.653.82%
600312平高电气16.3319.24-0.38-2.27%22026036388.661.62%
300510金冠股份3.86-9.80-0.09-2.28%1685486576.2982.04%
600847万里股份8.55-35.66-0.20-2.29%209681783.471.37%
605336帅丰电器17.9054.45-0.42-2.29%263884688.681.44%
300279和晶科技6.3337.60-0.15-2.31%1427009080.6073.11%
301310鑫宏业31.0334.55-0.74-2.33%298289352.1526.01%
603988中电电机20.26-461.43-0.49-2.36%366667396.5471.56%
603488展鹏科技7.02176.42-0.17-2.36%263151854.8610.90%
002451摩恩电气6.19152.12-0.15-2.37%668334145.3771.52%
001382新亚电缆21.6765.71-0.53-2.39%9716221471.0816.16%
605555德昌股份19.9118.05-0.49-2.40%5102510217.461.37%
002546新联电子4.4513.92-0.11-2.41%1718117685.292.14%
301278快可电子31.4519.27-0.78-2.42%76452412.6932.26%
300491通合科技15.5947.76-0.39-2.44%389286133.9132.51%
002300太阳电缆5.5744.26-0.14-2.45%1595988976.0332.21%
002705新宝股份13.0010.05-0.33-2.48%623888133.4570.77%
301031中熔电气117.9535.41-3.00-2.48%74568831.0861.56%
002677浙江美大7.0121.83-0.18-2.50%762745345.3661.44%
300499高澜股份17.75-126.14-0.46-2.53%19128034154.287.09%
603685晨丰科技11.8824.48-0.31-2.54%186252222.581.38%
002668TCL智家10.1710.06-0.27-2.59%14619214888.561.35%
002724海洋王5.64628.02-0.15-2.59%18418610386.073.22%
688339亿华通-U19.70-14.80-0.53-2.62%25164.844996.0741.29%
688429时创能源12.60-10.10-0.34-2.63%8438.161084.3080.72%
002533金杯电工9.5812.36-0.26-2.64%14229413857.122.23%
688411海博思创69.2221.28-1.89-2.66%17850.9412728.645.01%
002614奥佳华6.2065.40-0.17-2.67%793094941.8591.80%
603489八方股份24.0296.33-0.66-2.67%255376164.4131.09%
002560通达股份6.18120.66-0.17-2.68%1510139416.0913.33%
834062科润智控8.9034.95-0.25-2.73%356543214.0242.75%
301361众智科技29.5043.05-0.83-2.74%241627243.1288.31%
002580圣阳股份11.5930.59-0.33-2.77%35518940987.217.85%
603728鸣志电器62.30251.49-1.79-2.79%8185651099.751.95%
301291明阳电气41.5018.91-1.22-2.86%2399610064.751.48%
002169智光电气6.10-15.81-0.18-2.87%56477335240.687.44%
300911亿田智能39.60207.46-1.17-2.87%3274513167.22.52%
603303得邦照明11.5016.40-0.34-2.87%159931857.250.34%
301023江南奕帆58.5933.40-1.76-2.92%153579108.835.15%
603355莱克电气22.2010.35-0.67-2.93%296456608.680.52%
834770艾能聚15.8851.88-0.48-2.93%376706146.7164.60%
300444双杰电气6.273542.75-0.19-2.94%19677312437.263.32%
002129TCL中环7.56-3.46-0.23-2.95%48112136733.951.19%
003021兆威机电123.54140.67-3.81-2.99%6309878895.043.06%
603677奇精机械18.9758.89-0.59-3.02%8650416435.874.49%
000541佛山照明6.0521.75-0.19-3.04%41641725362.153.52%
603618杭电股份6.0431.22-0.19-3.05%16959310334.32.45%
002638勤上股份1.88-10.83-0.06-3.09%1491302826.8141.11%
000922佳电股份10.3132.79-0.33-3.10%26378727878.794.49%
603045福达合金14.5940.43-0.47-3.12%391345744.332.89%
603015弘讯科技11.7367.56-0.38-3.14%14493417333.563.59%
600202哈空调4.92-2557.08-0.16-3.15%22350211205.545.83%
002218拓日新能3.06400.81-0.10-3.16%1828685652.9781.31%
300833浩洋股份31.8315.83-1.05-3.19%107713454.6221.33%
301332德尔玛9.6931.35-0.32-3.20%471814602.0481.78%
300894火星人12.31450.09-0.41-3.22%784369672.1932.67%
300001特锐德23.7027.30-0.80-3.27%590624135128.65.75%
300062中能电气4.70130.77-0.16-3.29%688263263.1481.78%
002498汉缆股份3.2215.27-0.11-3.30%3044369878.7030.92%
300724捷佳伟创55.426.66-1.90-3.31%7676442944.132.67%
603344星德胜22.7022.25-0.79-3.36%198654565.753.68%
300625三雄极光10.7624.60-0.38-3.41%209232250.7981.28%
301525儒竞科技73.8039.11-2.61-3.42%1572011745.486.66%
300342天银机电15.1967.68-0.55-3.49%14354122119.343.43%
831396许昌智能10.8342.23-0.41-3.65%386664262.7912.66%
002176江特电机6.94-30.87-0.27-3.74%32085622519.181.88%
835985海泰新能10.7518.26-0.42-3.76%412324511.7191.96%
301439泓淋电力14.1227.05-0.57-3.88%7997111414.594.36%
603350安乃达31.4628.98-1.27-3.88%124883979.864.31%
600590泰豪科技8.64-25.44-0.35-3.89%60798153530.897.21%
300217东方电热4.4123.54-0.18-3.92%41004818247.953.34%
002168ST惠程2.17-54.63-0.09-3.98%1176512596.7911.50%
603016新宏泰25.9955.59-1.08-3.99%201385295.61.36%
300040九洲集团7.49-8.27-0.32-4.10%1762234131938.636.96%
002531天顺风能6.48126.97-0.28-4.14%29602419508.541.66%
688793倍轻松28.13-112.79-1.22-4.16%34892.559793.5524.06%
300403汉宇集团15.1639.05-0.67-4.23%36930156548.138.73%
603312西典新能38.4624.86-1.70-4.23%239669352.6314.56%
300068南都电源13.92-71.36-0.62-4.26%44626061631.815.23%
834639晨光电缆7.9950.22-0.36-4.31%753756179.2796.43%
300265通光线缆7.4873.14-0.34-4.35%15393711616.343.36%
835237力佳科技31.0128.14-1.42-4.38%103143240.9441.59%
873593鼎智科技44.90156.00-2.11-4.49%4114719082.453.56%
002471中超控股2.72-173.97-0.13-4.56%876179.124231.326.71%
600192长城电工6.22-12.21-0.30-4.60%725324583.191.64%
605378野马电池21.0426.92-1.02-4.62%4896210325.232.62%
603333尚纬股份5.26357.96-0.26-4.71%20375910852.473.28%
831627力王股份25.3072.73-1.28-4.82%197125083.3084.21%
837046亿能电力17.6592.81-0.90-4.85%11887222110.4723.11%
873152天宏锂电16.03204.10-0.86-5.09%256294160.9063.76%
603579荣泰健康21.9822.52-1.21-5.22%10595523737.045.97%
603398沐邦高科8.31-12.78-0.49-5.57%32408827033.787.47%
300093金刚光伏7.43-2.98-0.44-5.59%13710810407.616.37%
300824北鼎股份11.7547.76-0.72-5.77%49476659885.8615.65%
603366日出东方9.2170.63-0.61-6.21%28781126780.413.54%
301210金杨股份60.3491.00-4.05-6.29%6269138486.6520.05%
920108宏海科技25.4347.80-1.75-6.44%4807412238.620.64%
603486科沃斯49.6845.85-3.50-6.58%13594568344.42.39%
430718合肥高科16.2219.94-1.18-6.78%169352843.6474.08%
300252金信诺9.18161.07-0.68-6.90%41942938913.77.92%
688226威腾电气28.6956.68-2.20-7.12%42453.6212386.572.69%
001283豪鹏科技49.5357.02-5.07-9.29%5027925433.228.69%
300125*ST聆达5.92-1.70-0.62-9.48%20859312612.627.86%
002076星光股份1.85-254.18-0.20-9.76%1363622522.6971.33%
300208*ST中程1.29-0.80-0.30-18.87%2864213907.5524.17%
300477合纵科技1.99-3.30-0.50-20.08%2808575589.0543.00%

转至TCL智家（002668）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。