|
| 人民网(603000)互联网和相关服务上涨家数:57下跌家数:6平均涨幅:+2.73%平均换手:3.99%总成交额:241.84亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300773 | 拉卡拉 | 21.29 | 48.81 | +2.49 | +13.24% | 1161558 | 244288.6 | 15.82% | | 002235 | 安妮股份 | 5.35 | -12.75 | +0.49 | +10.08% | 449027 | 23224.93 | 8.11% | | 002095 | 生意宝 | 18.04 | -403.19 | +1.64 | +10.00% | 95429 | 16924.57 | 3.79% | | 002131 | 利欧股份 | 3.52 | -79.60 | +0.32 | +10.00% | 4199445 | 141958 | 7.18% | | 600589 | 大位科技 | 6.64 | -443.57 | +0.60 | +9.93% | 1745091 | 113200.4 | 11.80% | | 002315 | 焦点科技 | 39.99 | 28.12 | +2.81 | +7.56% | 176776 | 69923.83 | 8.75% | | 603533 | 掌阅科技 | 19.80 | 176.30 | +1.27 | +6.85% | 197668 | 37196.35 | 4.50% | | 003010 | 若羽臣 | 50.00 | 104.79 | +2.73 | +5.78% | 60448 | 29498.03 | 5.00% | | 603613 | 国联股份 | 26.77 | 12.50 | +1.44 | +5.68% | 129179 | 33843.42 | 1.79% | | 301171 | 易点天下 | 24.80 | 50.61 | +1.29 | +5.49% | 243215 | 59374.34 | 7.88% | | 300785 | 值得买 | 32.04 | 98.75 | +1.61 | +5.29% | 82534 | 26080.59 | 7.25% | | 601360 | 三六零 | 10.41 | -103.69 | +0.50 | +5.05% | 1249096 | 128545.5 | 1.78% | | 688158 | 优刻得-W | 21.43 | -43.37 | +0.92 | +4.49% | 258590.9 | 54553.57 | 6.43% | | 301382 | 蜂助手 | 35.93 | 55.06 | +1.52 | +4.42% | 101837 | 35899.04 | 7.46% | | 600633 | 浙数文化 | 13.66 | 33.86 | +0.57 | +4.35% | 442323 | 59772.9 | 3.49% | | 002354 | 天娱数科 | 5.65 | -79.26 | +0.23 | +4.24% | 730324.9 | 40632.18 | 4.51% | | 300226 | 上海钢联 | 20.17 | 39.84 | +0.81 | +4.18% | 81854 | 16369.86 | 2.67% | | 300766 | 每日互动 | 36.28 | -219.72 | +1.36 | +3.89% | 522323 | 186788.3 | 14.69% | | 600986 | 浙文互联 | 7.55 | 71.18 | +0.27 | +3.71% | 528457 | 39296.6 | 3.55% | | 603881 | 数据港 | 31.02 | 140.48 | +1.08 | +3.61% | 349269 | 106816.9 | 5.83% | | 300113 | 顺网科技 | 18.05 | 48.98 | +0.60 | +3.44% | 205137 | 36508.48 | 3.96% | | 300031 | 宝通科技 | 23.24 | 40.18 | +0.74 | +3.29% | 184308 | 42112.46 | 5.29% | | 002555 | 三七互娱 | 15.61 | 12.92 | +0.44 | +2.90% | 563719 | 87621.3 | 3.53% | | 300459 | 汤姆猫 | 5.13 | -18.38 | +0.14 | +2.81% | 1353717 | 68708.74 | 4.13% | | 300792 | 壹网壹创 | 25.98 | 69.16 | +0.69 | +2.73% | 162253 | 42308.27 | 7.63% | | 300571 | 平治信息 | 27.62 | -70.77 | +0.72 | +2.68% | 43469 | 11912.47 | 3.76% | | 600556 | 天下秀 | 4.72 | 187.28 | +0.12 | +2.61% | 286967 | 13431.13 | 1.59% | | 603825 | 华扬联众 | 11.59 | -3.70 | +0.29 | +2.57% | 43660 | 5011.03 | 1.72% | | 301110 | 青木科技 | 48.45 | 45.96 | +1.17 | +2.47% | 37534 | 18128.08 | 7.73% | | 002530 | 金财互联 | 9.16 | -207.77 | +0.22 | +2.46% | 209833 | 19067.22 | 3.02% | | 002467 | 二六三 | 5.27 | 105.76 | +0.12 | +2.33% | 579329 | 30398.16 | 4.25% | | 301428 | 世纪恒通 | 37.88 | 42.81 | +0.86 | +2.32% | 48459 | 18210.55 | 7.92% | | 300418 | 昆仑万维 | 31.00 | 125.80 | +0.70 | +2.31% | 201154 | 61746.72 | 1.63% | | 002558 | 巨人网络 | 13.40 | 24.17 | +0.30 | +2.29% | 262770 | 34826.47 | 1.36% | | 300242 | 佳云科技 | 4.06 | -24.31 | +0.09 | +2.27% | 155040 | 6253.871 | 2.46% | | 000676 | 智度股份 | 7.80 | 33.98 | +0.15 | +1.96% | 287369 | 22390.74 | 2.27% | | 002624 | 完美世界 | 12.28 | -46.53 | +0.23 | +1.91% | 275032 | 33589.06 | 1.51% | | 300315 | 掌趣科技 | 4.92 | 64.51 | +0.09 | +1.86% | 401337 | 19602.79 | 1.55% | | 300921 | 南凌科技 | 24.32 | 115.55 | +0.43 | +1.80% | 23099 | 5588.64 | 2.91% | | 000032 | 深桑达A | 22.67 | 54.56 | +0.40 | +1.80% | 215153 | 48416.08 | 3.34% | | 600640 | 国脉文化 | 11.28 | -894.85 | +0.19 | +1.71% | 50858 | 5711.054 | 0.64% | | 002995 | 天地在线 | 17.34 | -45.56 | +0.29 | +1.70% | 31144 | 5369.037 | 2.77% | | 002605 | 姚记科技 | 26.28 | 25.41 | +0.41 | +1.58% | 89001 | 23043.57 | 2.67% | | 300467 | 迅游科技 | 17.48 | 165.44 | +0.24 | +1.39% | 43877 | 7594.67 | 2.60% | | 600226 | 亨通股份 | 2.92 | 45.48 | +0.04 | +1.39% | 447240 | 12936.96 | 1.50% | | 603258 | 电魂网络 | 20.58 | 291.42 | +0.26 | +1.28% | 39093 | 7948.351 | 1.62% | | 300987 | 川网传媒 | 15.21 | 110.79 | +0.19 | +1.26% | 53591 | 8117.04 | 3.09% | | 002517 | 恺英网络 | 16.57 | 21.33 | +0.20 | +1.22% | 225555 | 37123.38 | 1.19% | | 603000 | 人民网 | 20.02 | 76.30 | +0.24 | +1.21% | 63411 | 12644.53 | 0.57% | | 603888 | 新华网 | 21.88 | 40.21 | +0.26 | +1.20% | 36205 | 7894.32 | 0.70% | | 300148 | 天舟文化 | 4.22 | -146.07 | +0.05 | +1.20% | 356922 | 14891.11 | 4.45% | | 300043 | 星辉娱乐 | 3.47 | -16.59 | +0.04 | +1.17% | 282808 | 9744.551 | 2.27% | | 000503 | 国新健康 | 10.55 | -4733.99 | +0.12 | +1.15% | 144669 | 15124.46 | 1.51% | | 300002 | 神州泰岳 | 11.70 | 16.19 | +0.11 | +0.95% | 450519 | 52316.17 | 2.48% | | 002425 | ST凯文 | 2.07 | -2.61 | +0.01 | +0.49% | 99215 | 2047.223 | 1.04% | | 603444 | 吉比特 | 215.44 | 16.43 | +0.58 | +0.27% | 5356 | 11522.55 | 0.74% | | 300494 | 盛天网络 | 10.99 | -752.04 | +0.01 | +0.09% | 129133 | 14033.57 | 3.24% | | 600070 | *ST富润 | -- | -- | -- | -- | -- | -- | -- | | 002174 | 游族网络 | 9.13 | 97.12 | 0.00 | 0.00% | 111181 | 10108 | 1.21% | | 300413 | 芒果超媒 | 28.30 | 16.45 | -0.10 | -0.35% | 55003 | 15558.07 | 0.54% | | 300052 | ST中青宝 | 8.52 | -24.64 | -0.08 | -0.93% | 146571 | 12406.17 | 5.60% | | 002264 | 新华都 | 6.38 | 17.65 | -0.06 | -0.93% | 336066 | 21375.83 | 5.13% | | 300295 | 三六五网 | 14.78 | -25.97 | -0.27 | -1.79% | 89647 | 13283.7 | 5.35% | | 600804 | *ST鹏博 | 0.84 | -2.36 | -0.04 | -4.55% | 34943 | 293.52 | 0.25% | | 600228 | 返利科技 | 4.17 | 50.14 | -0.46 | -9.94% | 173952 | 7253.8 | 4.17% |
|