|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民网(603000)互联网和相关服务上涨家数:39下跌家数:24平均涨幅:+1.33%平均换手:7.22%总成交额:389.90亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301110 | 青木科技 | 72.42 | 87.73 | +12.07 | +20.00% | 224887 | 151163.9 | 46.33% | | 300987 | 川网传媒 | 20.64 | 146.62 | +3.44 | +20.00% | 373223 | 72487.86 | 21.53% | | 003010 | 若羽臣 | 59.39 | 112.37 | +5.40 | +10.00% | 144418 | 81468.02 | 8.64% | | 002235 | 安妮股份 | 6.27 | 138.92 | +0.57 | +10.00% | 785966 | 47308.65 | 14.20% | | 002558 | 巨人网络 | 18.73 | 25.51 | +1.70 | +9.98% | 1067986 | 196487.7 | 5.52% | | 300242 | 佳云科技 | 4.89 | -29.99 | +0.30 | +6.54% | 982464.9 | 47859.49 | 15.61% | | 600228 | *ST返利 | 5.03 | -91.43 | +0.24 | +5.01% | 219616 | 10840.45 | 5.25% | | 002425 | ST凯文 | 3.15 | -5.69 | +0.15 | +5.00% | 405320 | 12565.5 | 4.24% | | 002624 | 完美世界 | 15.27 | -31.00 | +0.72 | +4.95% | 857518 | 129443.2 | 4.69% | | 603825 | 华扬联众 | 13.61 | -6.22 | +0.62 | +4.77% | 231520 | 31929.13 | 9.14% | | 300792 | 壹网壹创 | 26.97 | 87.89 | +1.22 | +4.74% | 234441 | 62538.98 | 11.03% | | 603444 | 吉比特 | 286.10 | 21.14 | +11.25 | +4.09% | 30530 | 87045.21 | 4.24% | | 002264 | 新华都 | 6.82 | 18.91 | +0.18 | +2.71% | 396473 | 27038.83 | 6.06% | | 002517 | 恺英网络 | 17.60 | 21.86 | +0.40 | +2.33% | 576312 | 101521.7 | 3.05% | | 600556 | 天下秀 | 5.20 | 187.25 | +0.11 | +2.16% | 970664.9 | 50392.57 | 5.37% | | 300459 | 汤姆猫 | 5.85 | -22.40 | +0.10 | +1.74% | 4049128 | 236185.8 | 12.32% | | 300113 | 顺网科技 | 19.52 | 49.07 | +0.32 | +1.67% | 310686 | 60387.4 | 6.00% | | 000032 | 深桑达A | 19.74 | 80.62 | +0.29 | +1.49% | 248058 | 49053.26 | 3.85% | | 600633 | 浙数文化 | 13.72 | 31.29 | +0.20 | +1.48% | 613010 | 84237.88 | 4.83% | | 002555 | 三七互娱 | 15.06 | 12.78 | +0.19 | +1.28% | 680010 | 102343 | 4.25% | | 301171 | 易点天下 | 26.87 | 53.35 | +0.33 | +1.24% | 152770 | 40901.63 | 4.95% | | 603613 | 国联股份 | 24.37 | 12.44 | +0.28 | +1.16% | 104359 | 25205.03 | 1.45% | | 300002 | 神州泰岳 | 11.29 | 16.16 | +0.11 | +0.98% | 886192.9 | 100435.5 | 4.81% | | 301428 | 世纪恒通 | 38.27 | 66.16 | +0.36 | +0.95% | 37069 | 14151.46 | 6.06% | | 300226 | 上海钢联 | 21.46 | 41.69 | +0.19 | +0.89% | 60015 | 12827.73 | 1.96% | | 300785 | 值得买 | 32.36 | 72.01 | +0.25 | +0.78% | 46527 | 15085.96 | 3.81% | | 603888 | 新华网 | 23.58 | 49.90 | +0.18 | +0.77% | 49060 | 11550.77 | 0.95% | | 002315 | 焦点科技 | 42.02 | 27.40 | +0.32 | +0.77% | 55521 | 23420.69 | 2.75% | | 300467 | 迅游科技 | 20.29 | 254.20 | +0.15 | +0.74% | 112213 | 22843.9 | 6.66% | | 603533 | 掌阅科技 | 20.80 | 189.53 | +0.15 | +0.73% | 248409 | 52019.7 | 5.66% | | 002995 | 天地在线 | 19.94 | -46.90 | +0.14 | +0.71% | 121283 | 24176.08 | 10.79% | | 002354 | 天娱数科 | 6.68 | -87.71 | +0.04 | +0.60% | 1410238 | 93894.28 | 8.70% | | 000503 | 国新健康 | 10.24 | -647.26 | +0.04 | +0.39% | 113986 | 11632.16 | 1.19% | | 600589 | 大位科技 | 7.70 | 461.24 | +0.03 | +0.39% | 1462261 | 113409.4 | 9.89% | | 301382 | 蜂助手 | 37.35 | 60.13 | +0.14 | +0.38% | 57245 | 21357.52 | 4.19% | | 300413 | 芒果超媒 | 22.62 | 33.30 | +0.08 | +0.35% | 142917 | 32326.88 | 1.40% | | 603000 | 人民网 | 20.24 | 103.51 | +0.04 | +0.20% | 72753 | 14720.36 | 0.66% | | 600640 | 国脉文化 | 12.07 | 611.48 | +0.02 | +0.17% | 65332 | 7898.99 | 0.82% | | 002530 | 金财互联 | 10.29 | 3856.20 | +0.01 | +0.10% | 310692 | 32240.84 | 4.47% | | 688158 | 优刻得-W | 22.25 | -45.03 | 0.00 | 0.00% | 342683 | 77446.3 | 8.52% | | 600986 | 浙文互联 | 8.47 | 51.99 | -0.01 | -0.12% | 459878 | 39126.38 | 3.09% | | 603881 | 数据港 | 29.94 | 127.58 | -0.04 | -0.13% | 112436 | 33690.95 | 1.88% | | 300418 | 昆仑万维 | 33.82 | -19.51 | -0.09 | -0.27% | 378244 | 128691.6 | 3.02% | | 300315 | 掌趣科技 | 5.50 | 180.29 | -0.02 | -0.36% | 2027707 | 112148.6 | 7.85% | | 300571 | 平治信息 | 30.84 | -39.75 | -0.16 | -0.52% | 44033 | 13684.72 | 3.81% | | 002131 | 利欧股份 | 3.58 | 279.47 | -0.02 | -0.56% | 1541502 | 55430.99 | 2.64% | | 300295 | 三六五网 | 16.05 | -32.41 | -0.10 | -0.62% | 32630 | 5244.351 | 1.95% | | 600226 | 亨通股份 | 2.72 | 41.20 | -0.02 | -0.73% | 210494 | 5724.21 | 0.71% | | 300148 | 天舟文化 | 5.10 | 73.97 | -0.04 | -0.78% | 736804 | 37739.67 | 9.13% | | 300773 | 拉卡拉 | 23.44 | 77.04 | -0.21 | -0.89% | 712418 | 168519.4 | 9.70% | | 300766 | 每日互动 | 35.13 | -177.77 | -0.37 | -1.04% | 193054 | 68242.12 | 5.43% | | 300052 | ST中青宝 | 9.94 | -48.67 | -0.11 | -1.09% | 81520 | 8133.783 | 3.11% | | 000676 | 智度股份 | 8.67 | 54.34 | -0.10 | -1.14% | 370883 | 32381.58 | 2.93% | | 002174 | 游族网络 | 13.41 | -32.45 | -0.18 | -1.32% | 385792 | 52006.28 | 4.21% | | 601360 | 三六零 | 10.17 | -56.62 | -0.14 | -1.36% | 609559 | 62241.16 | 0.87% | | 002095 | 生意宝 | 20.12 | -215.55 | -0.28 | -1.37% | 119337 | 24053.12 | 4.74% | | 300031 | 宝通科技 | 24.84 | 58.23 | -0.40 | -1.58% | 198406 | 49563.3 | 5.64% | | 300494 | 盛天网络 | 13.77 | -27.09 | -0.35 | -2.48% | 553543 | 77344.22 | 13.90% | | 603258 | 电魂网络 | 23.10 | -398.24 | -0.68 | -2.86% | 231545 | 53539.44 | 9.62% | | 300921 | 南凌科技 | 32.40 | 208.95 | -1.18 | -3.51% | 159547 | 51849.26 | 19.38% | | 600804 | 退鹏博 | 0.22 | -0.42 | -0.01 | -4.35% | 1431043 | 3215.06 | 10.28% | | 002467 | 二六三 | 6.14 | 147.44 | -0.32 | -4.95% | 2016489 | 125186.3 | 14.79% | | 300043 | 星辉娱乐 | 5.11 | -15.56 | -0.38 | -6.92% | 2814709 | 146534.7 | 22.63% | | 002605 | 姚记科技 | 30.02 | 23.63 | -2.59 | -7.94% | 493710 | 154839.6 | 14.70% |
|