|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民网(603000)互联网和相关服务上涨家数:47下跌家数:14平均涨幅:+1.53%平均换手:6.26%总成交额:339.17亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301110 | 青木科技 | 60.35 | 73.11 | +10.06 | +20.00% | 193646 | 111772.2 | 39.89% | | 300043 | 星辉娱乐 | 5.49 | -16.72 | +0.65 | +13.43% | 3417493 | 177115.2 | 27.48% | | 603258 | 电魂网络 | 23.78 | -409.96 | +2.16 | +9.99% | 191903 | 43880.07 | 7.97% | | 002558 | 巨人网络 | 17.03 | 23.20 | +0.87 | +5.38% | 758726 | 126485.3 | 3.92% | | 600228 | *ST返利 | 4.79 | -87.07 | +0.23 | +5.04% | 184116 | 8627.86 | 4.40% | | 300494 | 盛天网络 | 14.12 | -27.78 | +0.64 | +4.75% | 692444.9 | 95635.64 | 17.38% | | 603444 | 吉比特 | 274.85 | 20.31 | +10.53 | +3.98% | 19586 | 52990.95 | 2.72% | | 300031 | 宝通科技 | 25.24 | 59.17 | +0.85 | +3.49% | 249804 | 62387.64 | 7.10% | | 300459 | 汤姆猫 | 5.75 | -22.01 | +0.19 | +3.42% | 4111304 | 233733.8 | 12.51% | | 300792 | 壹网壹创 | 25.75 | 83.91 | +0.79 | +3.17% | 108677 | 27951.3 | 5.11% | | 002624 | 完美世界 | 14.55 | -29.54 | +0.40 | +2.83% | 548870 | 79295 | 3.00% | | 300467 | 迅游科技 | 20.14 | 252.32 | +0.54 | +2.76% | 68984 | 13747.96 | 4.09% | | 003010 | 若羽臣 | 53.99 | 102.15 | +1.41 | +2.68% | 126621 | 66959.44 | 7.58% | | 300113 | 顺网科技 | 19.20 | 48.27 | +0.50 | +2.67% | 262389 | 50033.28 | 5.06% | | 002354 | 天娱数科 | 6.64 | -87.19 | +0.17 | +2.63% | 1353779 | 89607.46 | 8.35% | | 002995 | 天地在线 | 19.80 | -46.57 | +0.50 | +2.59% | 126525 | 24923.87 | 11.25% | | 002605 | 姚记科技 | 32.61 | 25.67 | +0.81 | +2.55% | 255203 | 81663.02 | 7.60% | | 300315 | 掌趣科技 | 5.52 | 180.95 | +0.11 | +2.03% | 2437686 | 133391.3 | 9.44% | | 300002 | 神州泰岳 | 11.18 | 16.00 | +0.22 | +2.01% | 652044 | 72422.86 | 3.54% | | 301428 | 世纪恒通 | 37.91 | 65.54 | +0.71 | +1.91% | 28143 | 10653.55 | 4.60% | | 300148 | 天舟文化 | 5.14 | 74.55 | +0.09 | +1.78% | 916552.9 | 46760.98 | 11.36% | | 603533 | 掌阅科技 | 20.65 | 188.17 | +0.36 | +1.77% | 186470 | 38241.49 | 4.25% | | 002425 | ST凯文 | 3.00 | -5.41 | +0.05 | +1.69% | 321537 | 9548.306 | 3.36% | | 002555 | 三七互娱 | 14.87 | 12.62 | +0.23 | +1.57% | 458061 | 67789.66 | 2.86% | | 002517 | 恺英网络 | 17.20 | 21.36 | +0.25 | +1.47% | 301647 | 51346.55 | 1.60% | | 300785 | 值得买 | 32.11 | 71.46 | +0.41 | +1.29% | 38231 | 12275.38 | 3.13% | | 600633 | 浙数文化 | 13.52 | 30.83 | +0.17 | +1.27% | 420242 | 56890.02 | 3.31% | | 300052 | ST中青宝 | 10.05 | -49.21 | +0.12 | +1.21% | 89246 | 8891.915 | 3.41% | | 301171 | 易点天下 | 26.54 | 52.69 | +0.29 | +1.10% | 130488 | 34381.1 | 4.23% | | 300242 | 佳云科技 | 4.59 | -28.15 | +0.05 | +1.10% | 221338 | 10165.07 | 3.52% | | 002264 | 新华都 | 6.64 | 18.41 | +0.07 | +1.07% | 154705 | 10266.1 | 2.36% | | 000676 | 智度股份 | 8.77 | 54.96 | +0.09 | +1.04% | 452829 | 39659.02 | 3.58% | | 603825 | 华扬联众 | 12.99 | -5.93 | +0.13 | +1.01% | 63914 | 8315.812 | 2.52% | | 603613 | 国联股份 | 24.09 | 12.30 | +0.22 | +0.92% | 91334 | 22070 | 1.27% | | 002095 | 生意宝 | 20.40 | -218.55 | +0.18 | +0.89% | 192233 | 39092.36 | 7.64% | | 300295 | 三六五网 | 16.15 | -32.61 | +0.14 | +0.87% | 49004 | 7913.946 | 2.92% | | 002131 | 利欧股份 | 3.60 | 281.03 | +0.03 | +0.84% | 1682744 | 60721.91 | 2.88% | | 600640 | 国脉文化 | 12.05 | 610.47 | +0.10 | +0.84% | 54031 | 6484.502 | 0.68% | | 300413 | 芒果超媒 | 22.54 | 33.18 | +0.18 | +0.81% | 110245 | 24870.28 | 1.08% | | 600226 | 亨通股份 | 2.74 | 41.50 | +0.02 | +0.74% | 206294 | 5636.82 | 0.69% | | 002530 | 金财互联 | 10.28 | 3852.45 | +0.07 | +0.69% | 300073 | 30925.8 | 4.32% | | 603888 | 新华网 | 23.40 | 49.52 | +0.11 | +0.47% | 41108 | 9630.21 | 0.79% | | 300418 | 昆仑万维 | 33.91 | -19.56 | +0.13 | +0.38% | 308833 | 104638.9 | 2.46% | | 300226 | 上海钢联 | 21.27 | 41.32 | +0.08 | +0.38% | 72244 | 15457.56 | 2.36% | | 300987 | 川网传媒 | 17.20 | 122.19 | +0.05 | +0.29% | 95985 | 16538.93 | 5.54% | | 603000 | 人民网 | 20.20 | 103.31 | +0.02 | +0.10% | 61265 | 12384.39 | 0.55% | | 301382 | 蜂助手 | 37.21 | 59.91 | +0.03 | +0.08% | 49637 | 18524.08 | 3.63% | | 600804 | 退鹏博 | 0.23 | -0.44 | 0.00 | 0.00% | 1553965 | 3525.59 | 11.16% | | 002174 | 游族网络 | 13.59 | -32.89 | 0.00 | 0.00% | 403473 | 54533.41 | 4.41% | | 601360 | 三六零 | 10.31 | -57.40 | 0.00 | 0.00% | 509356 | 52635.6 | 0.73% | | 600986 | 浙文互联 | 8.48 | 52.05 | -0.01 | -0.12% | 388079 | 32960.53 | 2.61% | | 300773 | 拉卡拉 | 23.65 | 77.73 | -0.04 | -0.17% | 996286 | 234985.5 | 13.57% | | 002235 | 安妮股份 | 5.70 | 126.29 | -0.01 | -0.18% | 224904 | 12861.73 | 4.06% | | 600556 | 天下秀 | 5.09 | 183.29 | -0.01 | -0.20% | 436007 | 22189.12 | 2.41% | | 603881 | 数据港 | 29.98 | 127.75 | -0.07 | -0.23% | 138625 | 41626.2 | 2.32% | | 000503 | 国新健康 | 10.20 | -644.73 | -0.07 | -0.68% | 166212 | 17026.02 | 1.74% | | 300766 | 每日互动 | 35.50 | -179.64 | -0.26 | -0.73% | 214886 | 76518.69 | 6.04% | | 002315 | 焦点科技 | 41.70 | 27.20 | -0.33 | -0.79% | 47978 | 20084.26 | 2.37% | | 300571 | 平治信息 | 31.00 | -39.96 | -0.40 | -1.27% | 43557 | 13583.32 | 3.77% | | 600589 | 大位科技 | 7.67 | 459.44 | -0.11 | -1.41% | 1304944 | 100225 | 8.83% | | 688158 | 优刻得-W | 22.25 | -45.03 | -0.60 | -2.63% | 244952 | 54777.19 | 6.09% | | 000032 | 深桑达A | 19.45 | 79.44 | -0.79 | -3.90% | 293602 | 57762.39 | 4.55% | | 300921 | 南凌科技 | 33.58 | 216.56 | -1.78 | -5.03% | 206780 | 69715.79 | 25.11% | | 002467 | 二六三 | 6.46 | 155.12 | -0.56 | -7.98% | 2968723 | 194004 | 21.77% |
|