中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
人民网(603000)互联网和相关服务上涨家数:39下跌家数:24平均涨幅:+1.33%平均换手:7.22%总成交额:389.90亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301110青木科技72.4287.73+12.07+20.00%224887151163.946.33%
300987川网传媒20.64146.62+3.44+20.00%37322372487.8621.53%
003010若羽臣59.39112.37+5.40+10.00%14441881468.028.64%
002235安妮股份6.27138.92+0.57+10.00%78596647308.6514.20%
002558巨人网络18.7325.51+1.70+9.98%1067986196487.75.52%
300242佳云科技4.89-29.99+0.30+6.54%982464.947859.4915.61%
600228*ST返利5.03-91.43+0.24+5.01%21961610840.455.25%
002425ST凯文3.15-5.69+0.15+5.00%40532012565.54.24%
002624完美世界15.27-31.00+0.72+4.95%857518129443.24.69%
603825华扬联众13.61-6.22+0.62+4.77%23152031929.139.14%
300792壹网壹创26.9787.89+1.22+4.74%23444162538.9811.03%
603444吉比特286.1021.14+11.25+4.09%3053087045.214.24%
002264新华都6.8218.91+0.18+2.71%39647327038.836.06%
002517恺英网络17.6021.86+0.40+2.33%576312101521.73.05%
600556天下秀5.20187.25+0.11+2.16%970664.950392.575.37%
300459汤姆猫5.85-22.40+0.10+1.74%4049128236185.812.32%
300113顺网科技19.5249.07+0.32+1.67%31068660387.46.00%
000032深桑达A19.7480.62+0.29+1.49%24805849053.263.85%
600633浙数文化13.7231.29+0.20+1.48%61301084237.884.83%
002555三七互娱15.0612.78+0.19+1.28%6800101023434.25%
301171易点天下26.8753.35+0.33+1.24%15277040901.634.95%
603613国联股份24.3712.44+0.28+1.16%10435925205.031.45%
300002神州泰岳11.2916.16+0.11+0.98%886192.9100435.54.81%
301428世纪恒通38.2766.16+0.36+0.95%3706914151.466.06%
300226上海钢联21.4641.69+0.19+0.89%6001512827.731.96%
300785值得买32.3672.01+0.25+0.78%4652715085.963.81%
603888新华网23.5849.90+0.18+0.77%4906011550.770.95%
002315焦点科技42.0227.40+0.32+0.77%5552123420.692.75%
300467迅游科技20.29254.20+0.15+0.74%11221322843.96.66%
603533掌阅科技20.80189.53+0.15+0.73%24840952019.75.66%
002995天地在线19.94-46.90+0.14+0.71%12128324176.0810.79%
002354天娱数科6.68-87.71+0.04+0.60%141023893894.288.70%
000503国新健康10.24-647.26+0.04+0.39%11398611632.161.19%
600589大位科技7.70461.24+0.03+0.39%1462261113409.49.89%
301382蜂助手37.3560.13+0.14+0.38%5724521357.524.19%
300413芒果超媒22.6233.30+0.08+0.35%14291732326.881.40%
603000人民网20.24103.51+0.04+0.20%7275314720.360.66%
600640国脉文化12.07611.48+0.02+0.17%653327898.990.82%
002530金财互联10.293856.20+0.01+0.10%31069232240.844.47%
688158优刻得-W22.25-45.030.000.00%34268377446.38.52%
600986浙文互联8.4751.99-0.01-0.12%45987839126.383.09%
603881数据港29.94127.58-0.04-0.13%11243633690.951.88%
300418昆仑万维33.82-19.51-0.09-0.27%378244128691.63.02%
300315掌趣科技5.50180.29-0.02-0.36%2027707112148.67.85%
300571平治信息30.84-39.75-0.16-0.52%4403313684.723.81%
002131利欧股份3.58279.47-0.02-0.56%154150255430.992.64%
300295三六五网16.05-32.41-0.10-0.62%326305244.3511.95%
600226亨通股份2.7241.20-0.02-0.73%2104945724.210.71%
300148天舟文化5.1073.97-0.04-0.78%73680437739.679.13%
300773拉卡拉23.4477.04-0.21-0.89%712418168519.49.70%
300766每日互动35.13-177.77-0.37-1.04%19305468242.125.43%
300052ST中青宝9.94-48.67-0.11-1.09%815208133.7833.11%
000676智度股份8.6754.34-0.10-1.14%37088332381.582.93%
002174游族网络13.41-32.45-0.18-1.32%38579252006.284.21%
601360三六零10.17-56.62-0.14-1.36%60955962241.160.87%
002095生意宝20.12-215.55-0.28-1.37%11933724053.124.74%
300031宝通科技24.8458.23-0.40-1.58%19840649563.35.64%
300494盛天网络13.77-27.09-0.35-2.48%55354377344.2213.90%
603258电魂网络23.10-398.24-0.68-2.86%23154553539.449.62%
300921南凌科技32.40208.95-1.18-3.51%15954751849.2619.38%
600804退鹏博0.22-0.42-0.01-4.35%14310433215.0610.28%
002467二六三6.14147.44-0.32-4.95%2016489125186.314.79%
300043星辉娱乐5.11-15.56-0.38-6.92%2814709146534.722.63%
002605姚记科技30.0223.63-2.59-7.94%493710154839.614.70%

转至人民网(603000)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。