|
| 东江环保(002672)废弃资源综合利用业上涨家数:8下跌家数:4平均涨幅:+0.30%平均换手:0.45%总成交额:2.50亿元 更新时间：2025-04-23 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688087 | 英科再生 | 22.96 | 18.34 | +1.11 | +5.08% | 9772.84 | 2209.154 | 0.52% | | 300779 | 惠城环保 | 135.35 | 622.89 | +3.15 | +2.38% | 5661 | 7700.609 | 0.36% | | 301265 | 华新环保 | 9.02 | 57.75 | +0.19 | +2.15% | 9766 | 878.66 | 0.58% | | 301068 | 大地海洋 | 36.05 | 56.94 | +0.35 | +0.98% | 403 | 145.2 | 0.04% | | 688196 | 卓越新能 | 41.89 | 27.73 | +0.38 | +0.92% | 859.65 | 359.6762 | 0.07% | | 000820 | 神雾节能 | 2.26 | -139.69 | +0.02 | +0.89% | 14646 | 331.74 | 0.50% | | 002340 | 格林美 | 6.12 | 24.31 | +0.02 | +0.33% | 56755 | 3478.91 | 0.11% | | 600217 | 中再资环 | 4.65 | 343.00 | +0.01 | +0.22% | 22552 | 1047.12 | 0.14% | | 000573 | 粤宏远A | 4.13 | -55.27 | 0.00 | 0.00% | 25543 | 1054.75 | 0.40% | | 002996 | 顺博合金 | 6.12 | 19.96 | 0.00 | 0.00% | 4701 | 287.99 | 0.11% | | 300930 | 屹通新材 | 24.97 | 45.79 | -0.32 | -1.27% | 3603 | 902.81 | 0.76% | | 301026 | 浩通科技 | 29.33 | 33.06 | -0.52 | -1.74% | 7933 | 2326.41 | 1.10% | | 301500 | 飞南资源 | 19.39 | 60.73 | -0.49 | -2.46% | 11086 | 2160.79 | 1.08% | | 002672 | 东江环保 | 4.14 | -5.69 | -0.14 | -3.27% | 51577 | 2152.33 | 0.57% |
|