|
| *ST文投(600715)广播、电视、电影和影视录音制作业上涨家数:8下跌家数:11平均涨幅:-0.59%平均换手:2.59%总成交额:46.56亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600715 | *ST文投 | 2.34 | -10.42 | +0.06 | +2.63% | 505098 | 11524.78 | 1.90% | | 002343 | 慈文传媒 | 7.15 | 111.90 | +0.17 | +2.44% | 681996 | 48835.35 | 14.36% | | 300251 | 光线传媒 | 20.32 | 116.83 | +0.47 | +2.37% | 992374 | 199412.7 | 3.56% | | 300133 | 华策影视 | 6.88 | 42.86 | +0.14 | +2.08% | 716984.9 | 49433.67 | 4.42% | | 300027 | 华谊兄弟 | 2.33 | -21.58 | +0.01 | +0.43% | 459912 | 10625.92 | 1.85% | | 000892 | 欢瑞世纪 | 3.46 | -13.05 | +0.01 | +0.29% | 153630 | 5295.308 | 2.16% | | 300182 | 捷成股份 | 5.11 | 35.82 | +0.01 | +0.20% | 358572 | 18252.11 | 1.59% | | 600977 | 中国电影 | 10.53 | 2564.69 | +0.01 | +0.10% | 58983 | 6197.82 | 0.32% | | 300426 | 唐德影视 | 9.91 | -162.10 | -0.08 | -0.80% | 55295 | 5483.11 | 1.38% | | 001330 | 博纳影业 | 4.39 | -9.00 | -0.04 | -0.90% | 247994 | 10799.8 | 2.35% | | 300291 | 百纳千成 | 4.54 | -20.51 | -0.05 | -1.09% | 194313 | 8798.36 | 2.09% | | 603721 | 中广天择 | 22.25 | -430.78 | -0.27 | -1.20% | 18391 | 4093.38 | 1.41% | | 600088 | 中视传媒 | 16.40 | 164.28 | -0.22 | -1.32% | 35365 | 5797.51 | 0.89% | | 601595 | 上海电影 | 30.01 | 122.43 | -0.44 | -1.44% | 54531 | 16438.65 | 1.22% | | 000802 | 北京文化 | 4.20 | -16.26 | -0.07 | -1.64% | 120661 | 5083.69 | 1.69% | | 002905 | 金逸影视 | 7.48 | -31.15 | -0.13 | -1.71% | 62655 | 4703.2 | 1.79% | | 002739 | 万达电影 | 11.14 | -691.68 | -0.22 | -1.94% | 190498 | 21320.97 | 0.91% | | 300528 | 幸福蓝海 | 7.87 | -15.24 | -0.20 | -2.48% | 100826 | 7977.97 | 2.71% | | 603103 | 横店影视 | 14.76 | 337.18 | -1.14 | -7.17% | 170422 | 25513.96 | 2.69% |
|