|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万朗磁塑(603150)橡胶和塑料制品业上涨家数:66下跌家数:63平均涨幅:+0.53%平均换手:4.33%总成交额:200.30亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301323 | 新莱福 | 49.41 | 37.18 | +5.71 | +13.07% | 70446 | 32757.31 | 10.51% | | 301233 | 盛帮股份 | 53.65 | 29.76 | +4.38 | +8.89% | 42596 | 22293.3 | 22.51% | | 603657 | 春光科技 | 33.38 | 214.13 | +2.09 | +6.68% | 105713 | 34604.04 | 7.82% | | 300784 | 利安科技 | 55.65 | 50.07 | +3.47 | +6.65% | 33518 | 18308.24 | 19.80% | | 688386 | 泛亚微透 | 52.21 | 44.64 | +3.02 | +6.14% | 73401.22 | 37194.89 | 8.07% | | 600458 | 时代新材 | 12.90 | 22.32 | +0.65 | +5.31% | 217369 | 27659.35 | 2.69% | | 300169 | 天晟新材 | 9.14 | -39.92 | +0.34 | +3.86% | 866280 | 77327.3 | 28.71% | | 002224 | 三力士 | 4.91 | 93.81 | +0.16 | +3.37% | 1152808 | 56970.86 | 14.30% | | 300198 | ST纳川 | 2.80 | -9.03 | +0.09 | +3.32% | 621103 | 17561.68 | 6.05% | | 603655 | 朗博科技 | 31.65 | 101.37 | +1.00 | +3.26% | 58518 | 18182.32 | 5.52% | | 873665 | 科强股份 | 17.42 | 43.27 | +0.52 | +3.08% | 67178 | 11341.54 | 10.48% | | 688219 | 会通股份 | 12.56 | 29.94 | +0.36 | +2.95% | 138008.4 | 17151.24 | 2.89% | | 870204 | 沪江材料 | 21.92 | 102.84 | +0.61 | +2.86% | 26035 | 5632.943 | 5.21% | | 002735 | 王子新材 | 16.35 | -95.87 | +0.43 | +2.70% | 774583.1 | 125930.1 | 27.60% | | 300905 | 宝丽迪 | 36.93 | 57.07 | +0.94 | +2.61% | 248525 | 91133.47 | 17.98% | | 831834 | 三维股份 | 12.46 | 40.55 | +0.31 | +2.55% | 34364 | 4218.512 | 5.47% | | 002825 | 纳尔股份 | 10.67 | 21.09 | +0.26 | +2.50% | 93638 | 9953.253 | 3.60% | | 301019 | 宁波色母 | 17.92 | 28.45 | +0.41 | +2.34% | 84083 | 15138.03 | 7.54% | | 300180 | 华峰超纤 | 7.95 | 127.30 | +0.18 | +2.32% | 1637179 | 129646.8 | 11.02% | | 603580 | *ST艾艾 | 14.56 | -407.56 | +0.32 | +2.25% | 39962 | 5796.09 | 3.06% | | 002694 | 顾地科技 | 4.86 | -28.29 | +0.10 | +2.10% | 114789 | 5572.341 | 1.60% | | 688299 | 长阳科技 | 18.04 | -220.56 | +0.37 | +2.09% | 137747.5 | 24474.26 | 4.79% | | 831195 | 三祥科技 | 17.93 | 21.30 | +0.35 | +1.99% | 41547 | 7364.676 | 5.87% | | 301196 | 唯科科技 | 71.37 | 34.27 | +1.37 | +1.96% | 74340 | 52244.31 | 11.05% | | 300731 | 科创新源 | 26.69 | 128.38 | +0.49 | +1.87% | 57039 | 15189.56 | 4.75% | | 300375 | 鹏翎股份 | 5.05 | 54.95 | +0.09 | +1.81% | 281219 | 14041.16 | 5.57% | | 603266 | 天龙股份 | 18.27 | 35.34 | +0.32 | +1.78% | 43998 | 8014.15 | 2.21% | | 300547 | 川环科技 | 27.81 | 29.43 | +0.46 | +1.68% | 112570 | 31391.01 | 6.32% | | 605255 | 天普股份 | 21.35 | 89.28 | +0.28 | +1.33% | 26610 | 5670.7 | 1.98% | | 300717 | 华信新材 | 17.65 | 32.50 | +0.21 | +1.20% | 24054 | 4233.39 | 2.36% | | 300587 | 天铁科技 | 6.89 | 1217.03 | +0.08 | +1.17% | 600023 | 41112.76 | 5.87% | | 301003 | 江苏博云 | 30.14 | 21.29 | +0.33 | +1.11% | 30434 | 9085.169 | 3.98% | | 300806 | 斯迪克 | 16.00 | 158.07 | +0.17 | +1.07% | 49999 | 7964.876 | 1.58% | | 002014 | 永新股份 | 12.19 | 15.88 | +0.12 | +0.99% | 29554 | 3581.69 | 0.49% | | 300218 | 安利股份 | 15.27 | 16.62 | +0.15 | +0.99% | 56943 | 8645.184 | 2.63% | | 300539 | 横河精密 | 13.62 | 73.91 | +0.12 | +0.89% | 43152 | 5874.707 | 2.51% | | 003018 | 金富科技 | 11.50 | 20.38 | +0.10 | +0.88% | 26006 | 2992.202 | 1.96% | | 300321 | 同大股份 | 29.56 | 264.54 | +0.25 | +0.85% | 10090 | 2976.584 | 1.14% | | 832469 | 富恒新材 | 14.32 | 88.65 | +0.12 | +0.85% | 44527 | 6351.07 | 4.55% | | 301131 | 聚赛龙 | 46.03 | 55.24 | +0.35 | +0.77% | 14171 | 6516.161 | 4.60% | | 300677 | 英科医疗 | 23.33 | 9.54 | +0.17 | +0.73% | 75257 | 17493.81 | 1.60% | | 301161 | 唯万密封 | 21.99 | 44.44 | +0.16 | +0.73% | 19607 | 4301.115 | 3.68% | | 301459 | 丰茂股份 | 42.42 | 28.63 | +0.30 | +0.71% | 22858 | 9640.06 | 8.79% | | 603806 | 福斯特 | 12.73 | 27.97 | +0.09 | +0.71% | 187096 | 23913.47 | 0.72% | | 001378 | 德冠新材 | 22.49 | 33.68 | +0.11 | +0.49% | 10842 | 2433.395 | 1.60% | | 301588 | 美新科技 | 18.87 | 39.49 | +0.09 | +0.48% | 10665 | 2001.798 | 1.45% | | 600182 | S佳通 | 15.75 | 35.31 | +0.07 | +0.45% | 16571 | 2603.99 | 0.97% | | 002790 | 瑞尔特 | 7.48 | 21.71 | +0.03 | +0.40% | 26900 | 2001.822 | 1.03% | | 003011 | 海象新材 | 17.92 | 28.84 | +0.07 | +0.39% | 18893 | 3389.198 | 2.42% | | 300230 | 永利股份 | 5.15 | 18.90 | +0.02 | +0.39% | 1065042 | 55817.34 | 16.91% | | 000659 | 珠海中富 | 3.10 | -30.07 | +0.01 | +0.32% | 191394 | 5867.734 | 1.49% | | 601058 | 赛轮轮胎 | 12.38 | 10.01 | +0.03 | +0.24% | 179205 | 22131.45 | 0.55% | | 837174 | 宏裕包材 | 17.59 | 260.95 | +0.04 | +0.23% | 30978 | 5403.227 | 3.81% | | 000589 | 贵州轮胎 | 4.58 | 15.02 | +0.01 | +0.22% | 120127 | 5494.159 | 0.78% | | 001368 | 通达创智 | 23.63 | 27.09 | +0.05 | +0.21% | 36621 | 8649.14 | 11.41% | | 001356 | 富岭股份 | 14.90 | 43.60 | +0.03 | +0.20% | 60845 | 9041.003 | 5.01% | | 002522 | 浙江众成 | 5.20 | 65.34 | +0.01 | +0.19% | 474599 | 24579.01 | 5.24% | | 002676 | 顺威股份 | 5.77 | 68.61 | +0.01 | +0.17% | 73028 | 4190.937 | 1.01% | | 002381 | 双箭股份 | 6.81 | 21.59 | +0.01 | +0.15% | 23292 | 1581.269 | 0.72% | | 000859 | 国风新材 | 6.92 | -89.72 | +0.01 | +0.14% | 373429 | 25627.34 | 4.17% | | 301193 | 家联科技 | 15.50 | -262.71 | +0.02 | +0.13% | 5441 | 842.5687 | 0.40% | | 002324 | 普利特 | 10.50 | 68.02 | +0.01 | +0.10% | 103620 | 10862.69 | 1.33% | | 300981 | 中红医疗 | 13.02 | -73.07 | +0.01 | +0.08% | 23499 | 3048.04 | 0.66% | | 301237 | 和顺科技 | 26.24 | -38.11 | +0.02 | +0.08% | 10893 | 2846.958 | 2.78% | | 000887 | 中鼎股份 | 17.31 | 17.62 | +0.01 | +0.06% | 220402 | 38037.45 | 1.68% | | 603051 | 鹿山新材 | 26.13 | 440.87 | +0.01 | +0.04% | 17021 | 4437.17 | 1.63% | | 603856 | 东宏股份 | 11.53 | 20.33 | 0.00 | 0.00% | 11965 | 1377.89 | 0.47% | | 301356 | 天振股份 | 17.29 | 17747.50 | -0.01 | -0.06% | 11529 | 1990.939 | 2.10% | | 836871 | 派特尔 | 15.98 | 50.15 | -0.01 | -0.06% | 7624 | 1208.018 | 1.73% | | 301538 | 骏鼎达 | 53.70 | 23.73 | -0.05 | -0.09% | 12718 | 6811.992 | 4.07% | | 301595 | 太力科技 | 40.65 | 50.61 | -0.04 | -0.10% | 31018 | 12592.73 | 13.43% | | 920118 | 太湖远大 | 28.68 | 24.78 | -0.03 | -0.10% | 9515 | 2727.835 | 4.33% | | 002768 | 国恩股份 | 26.63 | 10.87 | -0.03 | -0.11% | 29466 | 7870.004 | 1.67% | | 002243 | 力合科创 | 8.13 | 37.73 | -0.01 | -0.12% | 150713 | 12201.95 | 1.25% | | 600143 | 金发科技 | 10.32 | 28.12 | -0.02 | -0.19% | 212590 | 22006.6 | 0.82% | | 603212 | 赛伍技术 | 9.69 | -12.23 | -0.02 | -0.21% | 35575 | 3440.01 | 0.81% | | 301591 | 肯特股份 | 38.16 | 41.91 | -0.10 | -0.26% | 13336 | 5094.945 | 3.93% | | 301198 | 喜悦智行 | 11.07 | -77.05 | -0.03 | -0.27% | 25164 | 2787.82 | 1.62% | | 603726 | 朗迪集团 | 15.90 | 17.25 | -0.05 | -0.31% | 13803 | 2194.91 | 0.74% | | 002838 | 道恩股份 | 18.92 | 60.37 | -0.06 | -0.32% | 69799 | 13179.81 | 1.66% | | 300599 | 雄塑科技 | 9.12 | -35.08 | -0.03 | -0.33% | 40935 | 3735.808 | 1.93% | | 603615 | 茶花股份 | 21.15 | -134.41 | -0.07 | -0.33% | 19522 | 4123.15 | 0.81% | | 301565 | 中仑新材 | 21.05 | 95.40 | -0.07 | -0.33% | 28159 | 5929.455 | 4.69% | | 603408 | 建霖家居 | 11.81 | 10.96 | -0.04 | -0.34% | 28757 | 3398.88 | 0.64% | | 002263 | 大东南 | 2.65 | 156.04 | -0.01 | -0.38% | 158460 | 4182.503 | 0.84% | | 601500 | 通用股份 | 4.71 | 23.12 | -0.02 | -0.42% | 231013 | 10892.54 | 1.47% | | 688026 | 洁特生物 | 15.96 | 27.84 | -0.07 | -0.44% | 18782.51 | 2990.148 | 1.34% | | 300868 | 杰美特 | 33.01 | -754.12 | -0.15 | -0.45% | 56052 | 18671.28 | 6.99% | | 002420 | 毅昌科技 | 6.06 | 39.80 | -0.03 | -0.49% | 104324 | 6339.142 | 2.61% | | 601163 | 三角轮胎 | 13.95 | 11.45 | -0.07 | -0.50% | 23838 | 3328.69 | 0.30% | | 300478 | 杭州高新 | 13.89 | -79.74 | -0.07 | -0.50% | 43261 | 6024.508 | 3.51% | | 000599 | 青岛双星 | 5.47 | -10.19 | -0.03 | -0.55% | 414879 | 22448.18 | 5.08% | | 600210 | 紫江企业 | 6.60 | 12.19 | -0.04 | -0.60% | 186599 | 12330.54 | 1.23% | | 300305 | 裕兴股份 | 6.04 | -6.36 | -0.04 | -0.66% | 40016 | 2420.39 | 1.24% | | 603049 | 中策橡胶 | 46.64 | 11.60 | -0.31 | -0.66% | 104646 | 48896.12 | 12.34% | | 002984 | 森麒麟 | 19.00 | 9.63 | -0.13 | -0.68% | 156622 | 29806.83 | 2.20% | | 871694 | 中裕科技 | 18.69 | 20.42 | -0.13 | -0.69% | 15633 | 2915.778 | 2.50% | | 603221 | 爱丽家居 | 11.22 | 22.05 | -0.08 | -0.71% | 71575 | 8038.72 | 2.95% | | 688560 | 明冠新材 | 13.22 | -27.11 | -0.10 | -0.75% | 17611.75 | 2328.032 | 0.87% | | 002585 | 双星新材 | 5.15 | -16.73 | -0.04 | -0.77% | 162905 | 8391.591 | 1.82% | | 300980 | 祥源新材 | 24.89 | 126.06 | -0.20 | -0.80% | 27092 | 6761.3 | 2.76% | | 836247 | 华密新材 | 19.89 | 83.55 | -0.17 | -0.85% | 27764 | 5516.169 | 2.43% | | 300767 | 震安科技 | 10.68 | -20.97 | -0.10 | -0.93% | 41929 | 4484.576 | 1.75% | | 300221 | 银禧科技 | 8.54 | 61.04 | -0.08 | -0.93% | 263560 | 22325.33 | 5.82% | | 601966 | 玲珑轮胎 | 14.80 | 13.11 | -0.14 | -0.94% | 242829 | 35948.89 | 1.66% | | 300716 | ST泉为 | 7.28 | -10.04 | -0.07 | -0.95% | 24580 | 1794.95 | 1.54% | | 000619 | 海螺新材 | 6.24 | -23.94 | -0.06 | -0.95% | 62744 | 3920.047 | 1.74% | | 002641 | 公元股份 | 4.12 | 36.86 | -0.04 | -0.96% | 123844 | 5116.529 | 1.09% | | 603992 | 松霖科技 | 22.52 | 25.62 | -0.22 | -0.97% | 9152 | 2064.65 | 0.22% | | 300320 | 海达股份 | 10.18 | 35.18 | -0.10 | -0.97% | 70566 | 7199.568 | 1.45% | | 002395 | 双象股份 | 19.05 | 9.80 | -0.20 | -1.04% | 142674 | 27153.39 | 5.32% | | 300644 | 南京聚隆 | 26.26 | 31.38 | -0.28 | -1.06% | 30177 | 7924.06 | 3.42% | | 300995 | 奇德新材 | 42.54 | 385.73 | -0.46 | -1.07% | 88243 | 36923.61 | 14.73% | | 600469 | 风神股份 | 5.51 | 17.12 | -0.06 | -1.08% | 66037 | 3641.207 | 0.91% | | 300586 | 美联新材 | 10.08 | 383.37 | -0.11 | -1.08% | 138211 | 13893.8 | 2.59% | | 002372 | 伟星新材 | 10.96 | 19.11 | -0.12 | -1.08% | 63763 | 7013.24 | 0.43% | | 002812 | 恩捷股份 | 27.85 | -39.22 | -0.31 | -1.10% | 104989 | 29178.69 | 1.29% | | 002108 | 沧州明珠 | 3.34 | 38.85 | -0.04 | -1.18% | 272854 | 9131.087 | 1.66% | | 002886 | 沃特股份 | 18.99 | 134.13 | -0.23 | -1.20% | 61350 | 11697.44 | 2.93% | | 000973 | 佛塑科技 | 6.36 | 50.66 | -0.08 | -1.24% | 189285 | 12080.23 | 1.96% | | 603033 | 三维股份 | 10.71 | -74.71 | -0.14 | -1.29% | 32593 | 3499.42 | 0.32% | | 603150 | 万朗磁塑 | 33.76 | 20.31 | -0.46 | -1.34% | 26765 | 9037.729 | 5.12% | | 688680 | 海优新材 | 39.27 | -5.53 | -0.58 | -1.46% | 11245.33 | 4434.354 | 1.34% | | 688323 | 瑞华泰 | 13.70 | -41.72 | -0.21 | -1.51% | 16655.02 | 2302.151 | 0.93% | | 605488 | 福莱新材 | 34.19 | 66.69 | -0.57 | -1.64% | 64878 | 22264.77 | 2.34% | | 300849 | 锦盛新材 | 18.15 | -106.76 | -0.36 | -1.94% | 98348 | 17908.28 | 8.10% | | 688669 | 聚石化学 | 20.45 | -11.38 | -0.43 | -2.06% | 23458.63 | 4812.242 | 1.93% | | 301000 | 肇民科技 | 45.78 | 77.70 | -1.01 | -2.16% | 60409 | 27756.01 | 2.64% | | 603991 | 至正股份 | 60.70 | -115.29 | -1.50 | -2.41% | 18765 | 11428.92 | 2.52% | | 300920 | 润阳科技 | 47.60 | 279.87 | -2.10 | -4.23% | 52480 | 24774.66 | 9.48% |
|