中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万朗磁塑(603150)橡胶和塑料制品业上涨家数:101下跌家数:27平均涨幅:+1.56%平均换手:4.69%总成交额:227.48亿元
更新时间:2025-06-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300995奇德新材42.28383.38+7.05+20.01%7365729844.1312.30%
300587天铁科技7.191270.02+0.90+14.31%137682097750.7113.47%
300230永利股份5.2419.23+0.59+12.69%165129087121.626.22%
300905宝丽迪33.6852.05+3.08+10.07%25977184747.2418.80%
300169天晟新材8.81-38.48+0.73+9.03%962079.184345.0231.88%
600458时代新材12.3221.32+0.76+6.57%23558028616.592.91%
300320海达股份10.8537.50+0.65+6.37%22405923978.334.61%
688560明冠新材13.67-28.03+0.71+5.48%61124.688269.8043.04%
688680海优新材41.80-5.88+2.15+5.42%23296.939665.7542.77%
603806福斯特12.9128.37+0.65+5.30%37876948111.91.45%
301595太力科技40.5050.42+2.02+5.25%6930527506.9330.00%
605488福莱新材35.8569.78+1.77+5.19%17902564190.126.47%
300980祥源新材25.88131.08+1.16+4.69%5422613818.145.53%
002324普利特10.4967.96+0.47+4.69%23674224776.873.05%
002735王子新材17.38-101.91+0.71+4.26%1018103173300.336.28%
603051鹿山新材26.60448.80+1.08+4.23%364849575.7293.50%
300868杰美特30.33-692.90+1.14+3.91%3370510175.024.20%
300806斯迪克16.45162.51+0.58+3.65%10992417977.673.48%
688386泛亚微透45.1638.62+1.48+3.39%31667.4214116.953.48%
300478杭州高新14.17-81.35+0.46+3.36%8075011301.16.56%
002825纳尔股份10.5120.78+0.33+3.24%940319812.9123.61%
002224三力士4.8492.47+0.14+2.98%44279521284.065.49%
300767震安科技10.85-21.30+0.30+2.84%9405610138.443.92%
301588美新科技18.9639.67+0.52+2.82%233804423.4983.19%
301003江苏博云29.9521.15+0.80+2.74%3461710318.844.52%
003018金富科技11.7120.75+0.31+2.72%401584659.883.03%
603033三维股份11.12-77.57+0.27+2.49%359843988.070.36%
300218安利股份15.2716.62+0.37+2.48%8797413355.124.07%
603657春光科技28.52182.95+0.67+2.41%15356943125.1611.36%
301198喜悦智行11.13-77.47+0.23+2.11%286493172.0171.84%
603212赛伍技术9.83-12.41+0.20+2.08%636026208.311.45%
301356天振股份17.5518014.38+0.35+2.03%158112758.552.88%
002694顾地科技4.62-26.89+0.09+1.99%611652801.390.85%
603150万朗磁塑33.9620.43+0.65+1.95%2993210123.55.73%
301323新莱福41.9731.58+0.80+1.94%106434459.3991.59%
300305裕兴股份6.12-6.44+0.11+1.83%491032984.831.53%
300981中红医疗13.21-74.13+0.23+1.77%7658810018.12.14%
301565中仑新材21.4597.21+0.37+1.76%338417247.465.64%
603580*ST艾艾14.05-393.28+0.24+1.74%338434731.0442.59%
001356富岭股份14.9343.69+0.25+1.70%7598411275.36.26%
688323瑞华泰14.08-42.87+0.23+1.66%12928.111807.2630.72%
300539横河精密13.5673.58+0.22+1.65%429605826.9962.50%
000599青岛双星5.70-10.62+0.09+1.60%121720969309.4514.90%
300717华信新材17.6032.41+0.27+1.56%232934081.262.29%
301131聚赛龙46.5855.90+0.65+1.42%184668588.2966.00%
301193家联科技15.56-263.73+0.21+1.37%100161549.8050.73%
002812恩捷股份28.14-39.63+0.36+1.30%11219231572.691.37%
000659珠海中富3.22-31.23+0.04+1.26%1561265018.4041.21%
002243力合科创8.1537.82+0.10+1.24%1121059086.0980.93%
300180华峰超纤7.90126.50+0.09+1.15%1271185101025.48.56%
301591肯特股份39.6743.57+0.44+1.12%214318490.1436.31%
831834三维股份12.1239.44+0.13+1.08%230292770.1143.67%
300375鹏翎股份4.9253.53+0.05+1.03%1606357877.523.18%
002585双星新材5.16-16.76+0.05+0.98%1156305951.7361.30%
301161唯万密封21.9444.33+0.21+0.97%174473826.0033.27%
001368通达创智23.3026.71+0.22+0.95%4665210869.7514.54%
603726朗迪集团16.0017.36+0.15+0.95%205353269.731.11%
003011海象新材18.3129.47+0.17+0.94%214323898.4852.74%
002395双象股份19.7210.14+0.17+0.87%27365753637.4310.20%
603408建霖家居11.6510.81+0.10+0.87%226702632.590.51%
002790瑞尔特7.4521.62+0.06+0.81%403922996.9761.55%
873665科强股份16.1940.22+0.13+0.81%612199588.2669.55%
300784利安科技52.5247.26+0.42+0.81%133986991.6067.91%
000973佛塑科技6.4551.38+0.05+0.78%15612110042.531.61%
300586美联新材10.34393.25+0.08+0.78%17633518287.773.30%
002838道恩股份18.4758.94+0.14+0.76%5647810432.31.34%
002263大东南2.70158.99+0.02+0.75%1899115097.551.01%
002381双箭股份6.8021.55+0.05+0.74%453983076.2791.41%
600469风神股份5.5817.34+0.04+0.72%502542792.270.69%
603221爱丽家居11.5222.64+0.08+0.70%12258114123.795.06%
688026洁特生物16.1928.24+0.11+0.68%29421.824818.0792.10%
000589贵州轮胎4.5714.98+0.03+0.66%1160265284.2120.75%
002984森麒麟18.689.47+0.12+0.65%12760923807.431.79%
001378德冠新材22.3333.44+0.14+0.63%97802177.7971.44%
301019宁波色母17.1427.21+0.10+0.59%132412262.1741.19%
836871派特尔15.5648.83+0.09+0.58%79461230.151.80%
836247华密新材20.5986.49+0.11+0.54%352877251.3583.09%
002768国恩股份26.7710.93+0.14+0.53%4091210984.632.31%
002676顺威股份5.7668.50+0.03+0.52%547693148.4990.76%
000887中鼎股份17.3517.66+0.09+0.52%25489844345.011.94%
002641公元股份4.2037.58+0.02+0.48%687462874.950.61%
300677英科医疗23.359.55+0.11+0.47%9497422169.752.02%
600210紫江企业6.5512.10+0.03+0.46%1187547774.670.78%
601163三角轮胎13.8711.38+0.06+0.43%235143257.120.29%
601966玲珑轮胎14.5712.91+0.06+0.41%13599619811.890.93%
000859国风新材7.61-98.66+0.03+0.40%35767827096.83.99%
300198ST纳川2.55-8.23+0.01+0.39%2383236083.2892.32%
300849锦盛新材16.87-99.23+0.06+0.36%6715811474.665.53%
300920润阳科技47.05276.64+0.16+0.34%4923323004.628.89%
600143金发科技10.3728.25+0.03+0.29%21892322759.090.84%
603266天龙股份18.3335.46+0.05+0.27%318155829.61.60%
600182S佳通15.6935.18+0.04+0.26%135942128.9220.80%
002886沃特股份19.66138.86+0.05+0.25%6654613082.783.18%
831195三祥科技17.2920.54+0.04+0.23%173082986.342.45%
837174宏裕包材17.46259.02+0.04+0.23%153002637.5911.88%
601500通用股份4.6022.58+0.01+0.22%1493786870.120.95%
300599雄塑科技9.24-35.54+0.02+0.22%11248610405.355.30%
300716ST泉为7.09-9.77+0.01+0.14%193291371.241.21%
832469富恒新材14.2688.28+0.02+0.14%304374330.3463.11%
920118太湖远大28.3824.52+0.02+0.07%46741321.6082.13%
300644南京聚隆26.2531.37+0.01+0.04%4546011958.545.15%
002014永新股份11.9915.620.000.00%277333325.0820.46%
002420毅昌科技6.0339.610.000.00%621323744.9941.55%
300321同大股份30.01268.56-0.01-0.03%151244534.0411.71%
301237和顺科技26.60-38.64-0.01-0.04%113443006.8932.89%
601058赛轮轮胎12.339.97-0.01-0.08%25183931057.190.77%
002372伟星新材11.1119.38-0.01-0.09%395924402.350.27%
301233盛帮股份49.2727.33-0.07-0.14%91594513.1534.84%
603049C中策46.9611.68-0.07-0.15%15066770826.9817.76%
000619海螺新材6.30-24.17-0.01-0.16%630233960.2551.75%
603856东宏股份11.6120.47-0.02-0.17%159911855.610.62%
870204沪江材料21.48100.77-0.04-0.19%138822968.5652.78%
002522浙江众成5.3066.60-0.01-0.19%161975986671.7117.90%
002108沧州明珠3.4239.78-0.01-0.29%1888456462.2391.15%
688219会通股份12.3129.35-0.05-0.40%51804.076376.2341.08%
300547川环科技28.9030.58-0.14-0.48%9496027676.445.33%
603615茶花股份21.16-134.48-0.11-0.52%197654181.360.82%
871694中裕科技19.3921.18-0.11-0.56%172813341.0442.77%
603992松霖科技22.9226.07-0.17-0.74%99492285.830.23%
688299长阳科技18.52-226.42-0.18-0.96%118196.321862.344.11%
301459丰茂股份42.7928.88-0.45-1.04%3865316577.914.87%
301538骏鼎达55.4124.48-0.59-1.05%1782510016.485.71%
301000肇民科技46.2878.55-0.52-1.11%6781231703.542.96%
300221银禧科技8.8463.19-0.10-1.12%32117328418.17.10%
301196唯科科技68.8933.08-1.23-1.75%4824533318.827.17%
300731科创新源27.02129.97-0.51-1.85%51998141924.33%
688669聚石化学20.57-11.44-0.44-2.09%35806.297336.4392.95%
603991至正股份62.63-118.95-1.39-2.17%2837617848.943.81%
605255天普股份21.3589.28-0.51-2.33%6073312959.824.53%
603655朗博科技27.9989.65-1.31-4.47%5045314204.234.76%

转至万朗磁塑(603150)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。