|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万朗磁塑(603150)橡胶和塑料制品业上涨家数:12下跌家数:117平均涨幅:-2.02%平均换手:4.58%总成交额:212.07亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870204 | 沪江材料 | 25.40 | 119.16 | +3.48 | +15.88% | 169273 | 43012.62 | 33.86% | | 603655 | 朗博科技 | 34.39 | 110.15 | +2.74 | +8.66% | 66506 | 21898.92 | 6.27% | | 300198 | ST纳川 | 2.94 | -9.49 | +0.14 | +5.00% | 544157 | 15718.91 | 5.30% | | 301233 | 盛帮股份 | 55.66 | 30.88 | +2.01 | +3.75% | 65054 | 35634.75 | 34.38% | | 002735 | 王子新材 | 16.82 | -98.63 | +0.48 | +2.94% | 994271.1 | 165344.4 | 35.43% | | 688386 | 泛亚微透 | 53.30 | 45.58 | +1.09 | +2.09% | 38195.44 | 19960.17 | 4.20% | | 836247 | 华密新材 | 20.17 | 84.73 | +0.28 | +1.41% | 55348 | 11204.9 | 4.85% | | 301459 | 丰茂股份 | 42.95 | 28.99 | +0.53 | +1.25% | 43747 | 18581.16 | 16.83% | | 300920 | 润阳科技 | 47.99 | 282.16 | +0.39 | +0.82% | 38633 | 18526.78 | 6.98% | | 603991 | 至正股份 | 60.94 | -115.74 | +0.24 | +0.40% | 14629 | 8916.33 | 1.96% | | 300321 | 同大股份 | 29.64 | 265.25 | +0.08 | +0.27% | 11757 | 3443.366 | 1.33% | | 920118 | 太湖远大 | 28.69 | 24.79 | +0.01 | +0.03% | 7783 | 2232.201 | 3.54% | | 300980 | 祥源新材 | 24.89 | 126.06 | 0.00 | 0.00% | 30586 | 7556.12 | 3.12% | | 301003 | 江苏博云 | 30.11 | 21.27 | -0.03 | -0.10% | 34881 | 10498.66 | 4.56% | | 688299 | 长阳科技 | 18.01 | -220.19 | -0.03 | -0.17% | 138951.7 | 25220.24 | 4.83% | | 301193 | 家联科技 | 15.46 | -262.03 | -0.04 | -0.26% | 7036 | 1075.287 | 0.51% | | 002768 | 国恩股份 | 26.51 | 10.82 | -0.12 | -0.45% | 31390 | 8322.226 | 1.78% | | 871694 | 中裕科技 | 18.60 | 20.32 | -0.09 | -0.48% | 25111 | 4758.826 | 4.02% | | 301131 | 聚赛龙 | 45.40 | 54.48 | -0.22 | -0.48% | 22626 | 10319.24 | 7.35% | | 300180 | 华峰超纤 | 7.91 | 126.66 | -0.04 | -0.50% | 1914795 | 152909.4 | 12.89% | | 301198 | 喜悦智行 | 11.00 | -76.57 | -0.07 | -0.63% | 54296 | 6017.705 | 3.49% | | 601163 | 三角轮胎 | 13.86 | 11.38 | -0.09 | -0.65% | 28341 | 3929.484 | 0.35% | | 000973 | 佛塑科技 | 6.31 | 50.26 | -0.05 | -0.79% | 163840 | 10417.11 | 1.69% | | 002014 | 永新股份 | 12.09 | 15.75 | -0.10 | -0.82% | 21546 | 2610.255 | 0.36% | | 002522 | 浙江众成 | 5.15 | 64.71 | -0.05 | -0.96% | 436513 | 22454.82 | 4.82% | | 603580 | *ST艾艾 | 14.42 | -403.64 | -0.14 | -0.96% | 24002 | 3456.81 | 1.84% | | 603408 | 建霖家居 | 11.69 | 10.84 | -0.12 | -1.02% | 27498 | 3223.21 | 0.61% | | 002224 | 三力士 | 4.86 | 92.85 | -0.05 | -1.02% | 966840.9 | 47669.25 | 11.99% | | 000589 | 贵州轮胎 | 4.53 | 14.85 | -0.05 | -1.09% | 115724 | 5254.514 | 0.75% | | 301323 | 新莱福 | 48.85 | 36.76 | -0.56 | -1.13% | 83792 | 41329.56 | 12.51% | | 603657 | 春光科技 | 33.00 | 211.69 | -0.38 | -1.14% | 94902 | 31120.44 | 7.02% | | 002372 | 伟星新材 | 10.83 | 18.89 | -0.13 | -1.19% | 56816 | 6172.758 | 0.39% | | 002108 | 沧州明珠 | 3.30 | 38.38 | -0.04 | -1.20% | 327654 | 10877.62 | 1.99% | | 003018 | 金富科技 | 11.35 | 20.12 | -0.15 | -1.30% | 25566 | 2918.496 | 1.93% | | 001356 | 富岭股份 | 14.70 | 43.02 | -0.20 | -1.34% | 101217 | 14983 | 8.33% | | 001378 | 德冠新材 | 21.74 | 32.56 | -0.30 | -1.36% | 13625 | 2987.609 | 2.01% | | 600210 | 紫江企业 | 6.51 | 12.03 | -0.09 | -1.36% | 260269 | 17078.08 | 1.72% | | 831195 | 三祥科技 | 17.68 | 21.01 | -0.25 | -1.39% | 31024 | 5505.58 | 4.38% | | 301538 | 骏鼎达 | 52.95 | 23.39 | -0.75 | -1.40% | 9047 | 4800.632 | 2.90% | | 002381 | 双箭股份 | 6.71 | 21.27 | -0.10 | -1.47% | 43851 | 2947.117 | 1.36% | | 300305 | 裕兴股份 | 5.95 | -6.27 | -0.09 | -1.49% | 39354 | 2354.325 | 1.22% | | 300677 | 英科医疗 | 22.88 | 9.36 | -0.35 | -1.51% | 103230 | 23721.62 | 2.20% | | 601966 | 玲珑轮胎 | 14.56 | 12.90 | -0.24 | -1.62% | 237279 | 34733.01 | 1.62% | | 300221 | 银禧科技 | 8.40 | 60.04 | -0.14 | -1.64% | 145581 | 12261.32 | 3.22% | | 603856 | 东宏股份 | 11.34 | 19.99 | -0.19 | -1.65% | 20051 | 2282.54 | 0.78% | | 600143 | 金发科技 | 10.14 | 27.63 | -0.18 | -1.74% | 243951 | 24807.6 | 0.94% | | 688026 | 洁特生物 | 15.68 | 27.35 | -0.28 | -1.75% | 22400.92 | 3540.496 | 1.60% | | 600182 | S佳通 | 15.47 | 34.69 | -0.28 | -1.78% | 21534 | 3339.9 | 1.27% | | 603806 | 福斯特 | 12.50 | 27.47 | -0.23 | -1.81% | 185238 | 23120.26 | 0.71% | | 300868 | 杰美特 | 32.41 | -740.42 | -0.60 | -1.82% | 40218 | 12952.32 | 5.02% | | 300981 | 中红医疗 | 12.78 | -71.72 | -0.24 | -1.84% | 65406 | 8458.226 | 1.83% | | 601058 | 赛轮轮胎 | 12.15 | 9.82 | -0.23 | -1.86% | 231776 | 28322.85 | 0.70% | | 301591 | 肯特股份 | 37.45 | 41.13 | -0.71 | -1.86% | 17758 | 6681.696 | 5.23% | | 603726 | 朗迪集团 | 15.60 | 16.93 | -0.30 | -1.89% | 16036 | 2512.3 | 0.86% | | 002263 | 大东南 | 2.60 | 153.10 | -0.05 | -1.89% | 231420 | 6037.454 | 1.23% | | 002984 | 森麒麟 | 18.64 | 9.44 | -0.36 | -1.89% | 156096 | 29254.78 | 2.19% | | 688323 | 瑞华泰 | 13.44 | -40.92 | -0.26 | -1.90% | 15881.66 | 2151.615 | 0.88% | | 301356 | 天振股份 | 16.96 | 17408.77 | -0.33 | -1.91% | 10892 | 1859.592 | 1.99% | | 002641 | 公元股份 | 4.04 | 36.15 | -0.08 | -1.94% | 102179 | 4156.8 | 0.90% | | 300717 | 华信新材 | 17.30 | 31.86 | -0.35 | -1.98% | 16582 | 2881.79 | 1.63% | | 301161 | 唯万密封 | 21.55 | 43.55 | -0.44 | -2.00% | 18969 | 4101.374 | 3.56% | | 002790 | 瑞尔特 | 7.33 | 21.27 | -0.15 | -2.01% | 35059 | 2575.425 | 1.34% | | 301588 | 美新科技 | 18.48 | 38.67 | -0.39 | -2.07% | 11100 | 2060.55 | 1.51% | | 688219 | 会通股份 | 12.30 | 29.32 | -0.26 | -2.07% | 80919.45 | 9983.985 | 1.69% | | 688560 | 明冠新材 | 12.94 | -26.53 | -0.28 | -2.12% | 22651.74 | 2957.833 | 1.13% | | 003011 | 海象新材 | 17.54 | 28.23 | -0.38 | -2.12% | 19524 | 3426.204 | 2.50% | | 601500 | 通用股份 | 4.61 | 22.63 | -0.10 | -2.12% | 237616 | 11030.47 | 1.51% | | 300644 | 南京聚隆 | 25.70 | 30.71 | -0.56 | -2.13% | 29339 | 7556.624 | 3.32% | | 002886 | 沃特股份 | 18.58 | 131.24 | -0.41 | -2.16% | 72940 | 13633.52 | 3.49% | | 600469 | 风神股份 | 5.39 | 16.75 | -0.12 | -2.18% | 74385 | 4025.74 | 1.02% | | 832469 | 富恒新材 | 14.00 | 86.67 | -0.32 | -2.23% | 39381 | 5594.327 | 4.02% | | 301237 | 和顺科技 | 25.65 | -37.26 | -0.59 | -2.25% | 7903 | 2040.699 | 2.01% | | 002676 | 顺威股份 | 5.64 | 67.07 | -0.13 | -2.25% | 85726 | 4844.692 | 1.19% | | 603992 | 松霖科技 | 22.01 | 25.04 | -0.51 | -2.26% | 10089 | 2234.51 | 0.24% | | 688669 | 聚石化学 | 19.96 | -11.10 | -0.49 | -2.40% | 19114.91 | 3856.56 | 1.58% | | 603615 | 茶花股份 | 20.63 | -131.11 | -0.52 | -2.46% | 39290 | 8082.63 | 1.62% | | 002243 | 力合科创 | 7.93 | 36.80 | -0.20 | -2.46% | 126364 | 10069.74 | 1.05% | | 831834 | 三维股份 | 12.15 | 39.54 | -0.31 | -2.49% | 29457 | 3631.025 | 4.69% | | 300218 | 安利股份 | 14.88 | 16.20 | -0.39 | -2.55% | 74921 | 11301.16 | 3.46% | | 600458 | 时代新材 | 12.57 | 21.75 | -0.33 | -2.56% | 156150 | 19725.43 | 1.93% | | 603051 | 鹿山新材 | 25.46 | 429.56 | -0.67 | -2.56% | 20620 | 5289.4 | 1.98% | | 301565 | 中仑新材 | 20.51 | 92.95 | -0.54 | -2.57% | 30197 | 6259.391 | 5.03% | | 301019 | 宁波色母 | 17.46 | 27.72 | -0.46 | -2.57% | 51433 | 9042.93 | 4.61% | | 000659 | 珠海中富 | 3.02 | -29.29 | -0.08 | -2.58% | 177663 | 5409.6 | 1.38% | | 000859 | 国风新材 | 6.74 | -87.38 | -0.18 | -2.60% | 407740 | 27568.28 | 4.55% | | 300767 | 震安科技 | 10.40 | -20.42 | -0.28 | -2.62% | 47570 | 4984.349 | 1.98% | | 300478 | 杭州高新 | 13.52 | -77.62 | -0.37 | -2.66% | 50439 | 6837.275 | 4.10% | | 603266 | 天龙股份 | 17.78 | 34.39 | -0.49 | -2.68% | 37878 | 6794.55 | 1.90% | | 002585 | 双星新材 | 5.01 | -16.27 | -0.14 | -2.72% | 189266 | 9581.456 | 2.12% | | 836871 | 派特尔 | 15.54 | 48.77 | -0.44 | -2.75% | 6631 | 1039.389 | 1.50% | | 603049 | 中策橡胶 | 45.31 | 11.27 | -1.33 | -2.85% | 127228 | 58450.01 | 15.00% | | 300716 | ST泉为 | 7.07 | -9.75 | -0.21 | -2.88% | 20146 | 1440.977 | 1.26% | | 002324 | 普利特 | 10.18 | 65.95 | -0.32 | -3.05% | 112021 | 11482.03 | 1.44% | | 300547 | 川环科技 | 26.94 | 28.51 | -0.87 | -3.13% | 87492 | 23762.65 | 4.91% | | 603212 | 赛伍技术 | 9.38 | -11.84 | -0.31 | -3.20% | 60588 | 5741.22 | 1.38% | | 000619 | 海螺新材 | 6.04 | -23.18 | -0.20 | -3.21% | 71207 | 4342.758 | 1.98% | | 000887 | 中鼎股份 | 16.75 | 17.05 | -0.56 | -3.24% | 271731 | 45900.42 | 2.07% | | 002694 | 顾地科技 | 4.70 | -27.35 | -0.16 | -3.29% | 91491 | 4377.658 | 1.27% | | 300539 | 横河精密 | 13.16 | 71.41 | -0.46 | -3.38% | 42844 | 5694.276 | 2.49% | | 001368 | 通达创智 | 22.82 | 26.16 | -0.81 | -3.43% | 34007 | 7809.12 | 10.60% | | 002420 | 毅昌科技 | 5.85 | 38.43 | -0.21 | -3.47% | 105256 | 6226.05 | 2.63% | | 603150 | 万朗磁塑 | 32.59 | 19.61 | -1.17 | -3.47% | 29751 | 9844.685 | 5.69% | | 300587 | 天铁科技 | 6.65 | 1174.64 | -0.24 | -3.48% | 451777 | 30181.19 | 4.42% | | 301000 | 肇民科技 | 44.17 | 74.97 | -1.61 | -3.52% | 58565 | 26090.66 | 2.56% | | 603221 | 爱丽家居 | 10.65 | 20.93 | -0.39 | -3.53% | 80123 | 8612.689 | 3.31% | | 605255 | 天普股份 | 20.59 | 86.10 | -0.76 | -3.56% | 23042 | 4786.28 | 1.72% | | 300599 | 雄塑科技 | 8.79 | -33.81 | -0.33 | -3.62% | 68756 | 6126.754 | 3.24% | | 605488 | 福莱新材 | 32.94 | 64.25 | -1.25 | -3.66% | 85832 | 28427.84 | 3.10% | | 300806 | 斯迪克 | 15.40 | 152.14 | -0.60 | -3.75% | 66846 | 10408.89 | 2.11% | | 300731 | 科创新源 | 25.66 | 123.43 | -1.03 | -3.86% | 49741 | 12896.15 | 4.14% | | 688680 | 海优新材 | 37.75 | -5.31 | -1.52 | -3.87% | 18120.7 | 6942.426 | 2.16% | | 301595 | 太力科技 | 39.05 | 48.61 | -1.60 | -3.94% | 37578 | 14871.32 | 16.27% | | 002825 | 纳尔股份 | 10.25 | 20.26 | -0.42 | -3.94% | 106872 | 11089.6 | 4.11% | | 603033 | 三维股份 | 10.26 | -71.57 | -0.45 | -4.20% | 73974 | 7634.85 | 0.73% | | 300586 | 美联新材 | 9.63 | 366.25 | -0.45 | -4.46% | 258832 | 24973.58 | 4.84% | | 002395 | 双象股份 | 18.19 | 9.36 | -0.86 | -4.51% | 142530 | 26224.84 | 5.31% | | 300375 | 鹏翎股份 | 4.82 | 52.45 | -0.23 | -4.55% | 275843 | 13472.19 | 5.46% | | 300320 | 海达股份 | 9.71 | 33.56 | -0.47 | -4.62% | 143162 | 14115.61 | 2.95% | | 300784 | 利安科技 | 52.96 | 47.65 | -2.69 | -4.83% | 18406 | 9911.734 | 10.87% | | 301196 | 唯科科技 | 67.87 | 32.59 | -3.50 | -4.90% | 42019 | 28932.66 | 6.25% | | 002838 | 道恩股份 | 17.98 | 57.37 | -0.94 | -4.97% | 128101 | 23159.82 | 3.05% | | 300230 | 永利股份 | 4.89 | 17.95 | -0.26 | -5.05% | 837554 | 41847.29 | 13.30% | | 300849 | 锦盛新材 | 17.22 | -101.29 | -0.93 | -5.12% | 86516 | 15093.75 | 7.12% | | 837174 | 宏裕包材 | 16.67 | 247.30 | -0.92 | -5.23% | 26343 | 4494.764 | 3.24% | | 002812 | 恩捷股份 | 26.27 | -36.99 | -1.58 | -5.67% | 393697 | 104139.4 | 4.82% | | 000599 | 青岛双星 | 5.13 | -9.55 | -0.34 | -6.22% | 472227 | 24657.07 | 5.78% | | 300905 | 宝丽迪 | 34.43 | 53.21 | -2.50 | -6.77% | 199371 | 70043.38 | 14.43% | | 300995 | 奇德新材 | 39.66 | 359.62 | -2.88 | -6.77% | 52004 | 21029.54 | 8.68% | | 873665 | 科强股份 | 16.20 | 40.24 | -1.22 | -7.00% | 43249 | 7222.369 | 6.75% | | 300169 | 天晟新材 | 8.30 | -36.25 | -0.84 | -9.19% | 655980 | 56412.25 | 21.74% |
|