|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实朴检测(301228)专业技术服务业上涨家数:69下跌家数:10平均涨幅:+1.13%平均换手:2.14%总成交额:54.79亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300384 | 三联虹普 | 18.34 | 17.22 | +1.75 | +10.55% | 250695 | 44895.16 | 11.39% | | 300081 | 恒信东方 | 7.05 | -13.16 | +0.37 | +5.54% | 355765 | 24581.63 | 5.88% | | 601965 | 中国汽研 | 17.35 | 18.70 | +0.75 | +4.52% | 102867 | 17539.59 | 1.04% | | 300825 | 阿尔特 | 11.50 | 1393.17 | +0.48 | +4.36% | 190112 | 21602.84 | 3.92% | | 300887 | 谱尼测试 | 7.69 | -18.11 | +0.32 | +4.34% | 151866 | 11504.77 | 4.19% | | 688509 | 正元地信 | 3.83 | -55.69 | +0.13 | +3.51% | 103922.3 | 3907.011 | 2.70% | | 300949 | 奥雅股份 | 38.00 | -10.31 | +1.15 | +3.12% | 22040 | 8258.952 | 3.67% | | 688315 | 诺禾致源 | 12.22 | 27.16 | +0.35 | +2.95% | 26084.74 | 3148.068 | 0.63% | | 301365 | 矩阵股份 | 14.49 | 77.18 | +0.41 | +2.91% | 31046 | 4434.181 | 6.70% | | 300901 | 中胤时尚 | 10.34 | -87.17 | +0.29 | +2.89% | 48324 | 4928.496 | 2.01% | | 300564 | 筑博设计 | 12.56 | 57.69 | +0.28 | +2.28% | 23112 | 2867.466 | 2.04% | | 300746 | 汉嘉设计 | 10.42 | -636.92 | +0.20 | +1.96% | 42717 | 4384.244 | 1.93% | | 300844 | 山水比德 | 31.32 | -38.86 | +0.58 | +1.89% | 8470 | 2623.94 | 3.76% | | 603776 | 永安行 | 12.56 | -17.10 | +0.23 | +1.87% | 47918 | 5950.552 | 2.09% | | 603860 | 中公高科 | 28.46 | 41.86 | +0.48 | +1.72% | 8185 | 2308.706 | 1.23% | | 301167 | 建研设计 | 12.91 | 46.00 | +0.21 | +1.65% | 16324 | 2086.494 | 2.31% | | 300676 | 华大基因 | 38.95 | -159.38 | +0.63 | +1.64% | 24163 | 9388.126 | 0.59% | | 601226 | 华电科工 | 7.10 | 67.72 | +0.11 | +1.57% | 179521 | 12790.04 | 1.54% | | 300977 | 深圳瑞捷 | 16.92 | 175.18 | +0.26 | +1.56% | 13526 | 2265.833 | 1.43% | | 603126 | 中材节能 | 6.01 | 50.08 | +0.09 | +1.52% | 133648 | 7962.229 | 2.19% | | 301390 | 经纬股份 | 31.87 | 33.03 | +0.45 | +1.43% | 9850 | 3111.06 | 3.39% | | 603017 | 中衡设计 | 8.12 | 28.17 | +0.11 | +1.37% | 23223 | 1867.477 | 0.84% | | 301046 | 能辉科技 | 19.87 | 38.59 | +0.26 | +1.33% | 8124 | 1599.788 | 0.72% | | 688334 | 西高院 | 16.32 | 28.92 | +0.21 | +1.30% | 10282.25 | 1669.179 | 0.67% | | 300826 | 测绘股份 | 16.73 | 65.07 | +0.21 | +1.27% | 23740 | 3957.982 | 1.48% | | 301038 | 深水规院 | 17.46 | 97.08 | +0.21 | +1.22% | 18736 | 3237.769 | 1.09% | | 000068 | 华控赛格 | 3.33 | 17.10 | +0.04 | +1.22% | 127740 | 4230.151 | 1.27% | | 301306 | 西测测试 | 34.31 | -22.19 | +0.41 | +1.21% | 10549 | 3597.815 | 2.69% | | 301505 | 苏州规划 | 23.00 | 29.15 | +0.27 | +1.19% | 11596 | 2639.776 | 2.01% | | 300416 | 苏试试验 | 11.36 | 24.04 | +0.13 | +1.16% | 71751 | 8109.098 | 1.42% | | 300284 | 苏交科 | 9.68 | 48.09 | +0.11 | +1.15% | 221365 | 21460.23 | 1.85% | | 301289 | 国缆检测 | 46.70 | 47.06 | +0.53 | +1.15% | 9336 | 4333.653 | 3.68% | | 003013 | 地铁设计 | 13.48 | 12.45 | +0.15 | +1.13% | 30576 | 4106.548 | 0.76% | | 300778 | 新城市 | 10.00 | -11.96 | +0.11 | +1.11% | 33492 | 3336.062 | 1.64% | | 603458 | 勘设股份 | 5.68 | -15.30 | +0.06 | +1.07% | 30765 | 1729.484 | 1.00% | | 300797 | 钢研纳克 | 11.68 | 34.28 | +0.12 | +1.04% | 21187 | 2455.338 | 0.57% | | 003008 | 开普检测 | 19.09 | 29.21 | +0.18 | +0.95% | 8568 | 1623.683 | 1.10% | | 000779 | 甘咨询 | 7.89 | 14.87 | +0.07 | +0.90% | 37463 | 2931.561 | 0.81% | | 600629 | 华建集团 | 7.89 | 18.56 | +0.07 | +0.90% | 196810 | 15383.88 | 2.08% | | 688248 | 南网科技 | 30.97 | 43.60 | +0.27 | +0.88% | 19200.83 | 5926.454 | 0.84% | | 301091 | 深城交 | 42.86 | 102.92 | +0.37 | +0.87% | 55715 | 23779.3 | 1.96% | | 300635 | 中达安 | 9.34 | 1217.07 | +0.08 | +0.86% | 33582 | 3103.612 | 2.80% | | 603183 | 建研院 | 3.79 | 17.79 | +0.03 | +0.80% | 72425 | 2716.93 | 1.46% | | 301297 | 富乐德 | 41.01 | 136.85 | +0.32 | +0.79% | 55202 | 22611.18 | 3.99% | | 002883 | 中设股份 | 10.45 | 55.82 | +0.08 | +0.77% | 23363 | 2422.358 | 1.71% | | 301136 | 招标股份 | 11.08 | -1504.38 | +0.08 | +0.73% | 29242 | 3211.195 | 1.06% | | 300500 | 启迪设计 | 9.80 | -4.50 | +0.07 | +0.72% | 19299 | 1877.36 | 1.18% | | 002178 | 延华智能 | 5.81 | 763.76 | +0.04 | +0.69% | 191223 | 11035.71 | 2.69% | | 603909 | 建发合诚 | 8.90 | 23.26 | +0.06 | +0.68% | 18295 | 1621.553 | 0.70% | | 300675 | 建科院 | 14.30 | 64.84 | +0.09 | +0.63% | 25994 | 3697.415 | 1.77% | | 301508 | 中机认检 | 32.69 | 59.94 | +0.19 | +0.58% | 19719 | 6416.478 | 3.35% | | 300983 | 尤安设计 | 16.33 | -328.64 | +0.09 | +0.55% | 3958 | 641.46 | 0.33% | | 300938 | 信测标准 | 30.93 | 28.75 | +0.17 | +0.55% | 50982 | 15691.01 | 4.52% | | 301215 | 中汽股份 | 5.72 | 49.56 | +0.03 | +0.53% | 71550 | 4086.268 | 0.93% | | 300492 | 华图山鼎 | 67.95 | 231.90 | +0.35 | +0.52% | 4697 | 3202.813 | 0.33% | | 301115 | 建科股份 | 13.59 | 56.98 | +0.07 | +0.52% | 12089 | 1633.094 | 1.15% | | 300012 | 华测检测 | 12.40 | 22.78 | +0.06 | +0.49% | 196167 | 24297.44 | 1.37% | | 603357 | 设计总院 | 8.70 | 11.40 | +0.04 | +0.46% | 48598 | 4203.768 | 0.88% | | 605167 | 利柏特 | 9.52 | 18.30 | +0.04 | +0.42% | 27837 | 2635.042 | 0.62% | | 836208 | 青矩技术 | 30.49 | 16.09 | +0.11 | +0.36% | 6383 | 1940.962 | 1.15% | | 600720 | 中交设计 | 8.43 | 10.79 | +0.03 | +0.36% | 37770 | 3183.279 | 0.49% | | 603698 | 航天工程 | 15.88 | 39.85 | +0.05 | +0.32% | 25266 | 4002.13 | 0.47% | | 603060 | 国检集团 | 7.01 | 27.74 | +0.02 | +0.29% | 24572 | 1719.534 | 0.31% | | 300989 | 蕾奥规划 | 14.27 | -607.68 | +0.03 | +0.21% | 32055 | 4565.196 | 2.13% | | 688053 | 思科瑞 | 22.93 | -289.67 | +0.03 | +0.13% | 15435.84 | 3514.009 | 3.57% | | 603153 | 上海建科 | 18.02 | 22.53 | +0.02 | +0.11% | 35319 | 6338.399 | 2.62% | | 301228 | 实朴检测 | 15.10 | -28.97 | +0.01 | +0.07% | 43132 | 6459.169 | 7.86% | | 301027 | 华蓝集团 | 16.80 | 424.67 | +0.01 | +0.06% | 39728 | 6568.765 | 3.36% | | 002949 | 华阳国际 | 17.21 | 25.12 | +0.01 | +0.06% | 31033 | 5345.993 | 2.08% | | 000710 | 贝瑞基因 | 8.10 | -10.16 | 0.00 | 0.00% | 62716 | 5063.033 | 1.97% | | 300215 | 电科院 | 5.80 | 101.75 | 0.00 | 0.00% | 58920 | 3408.534 | 1.05% | | 301024 | 霍普股份 | 21.50 | -9.80 | -0.04 | -0.19% | 8968 | 1926.572 | 5.06% | | 871753 | 天纺标 | 27.34 | 70.87 | -0.07 | -0.26% | 7181 | 1964.772 | 2.28% | | 002967 | 广电计量 | 18.64 | 42.57 | -0.05 | -0.27% | 82020 | 15269.2 | 1.52% | | 873122 | 中纺标 | 46.34 | 166.19 | -0.13 | -0.28% | 6104 | 2832.278 | 1.79% | | 301235 | 华康医疗 | 19.13 | 30.20 | -0.06 | -0.31% | 9621 | 1838.485 | 1.89% | | 301058 | 中粮科工 | 10.05 | 22.71 | -0.06 | -0.59% | 71201 | 7147.398 | 1.39% | | 300668 | 杰恩设计 | 19.75 | 133.94 | -0.12 | -0.60% | 16261 | 3211.68 | 1.84% | | 300732 | 设研院 | 6.29 | -15.74 | -0.05 | -0.79% | 60861 | 3814.316 | 1.88% | | 600052 | 东望时代 | 4.21 | 23.76 | -0.06 | -1.41% | 73278 | 3088.129 | 0.87% | | 603018 | 华设集团 | 8.82 | 10.41 | -0.32 | -3.50% | 237620 | 21074.68 | 3.51% |
|