中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上实发展(600748)房地产业上涨家数:67下跌家数:21平均涨幅:+0.53%平均换手:1.64%总成交额:117.91亿元
更新时间：2025-07-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002314南山控股2.88-5.56+0.26+9.92%42619312066.923.18%
000656*ST金科1.46-0.24+0.05+3.55%124967218042.172.35%
002305*ST南置2.08-1.22+0.06+2.97%4425599068.962.55%
600376首开股份2.49-0.76+0.06+2.47%2603146398.581.01%
600533栖霞建设2.56-2.96+0.06+2.40%2862337257.662.73%
000002万科A6.50-1.40+0.15+2.36%131085984388.31.35%
601588北辰实业1.77-2.02+0.04+2.31%3418355985.11.29%
000558天府文旅4.54-252.22+0.10+2.25%116449352993.979.04%
000897津滨发展2.3611.08+0.05+2.16%50633011847.333.13%
300917特发服务42.5359.95+0.84+2.01%10866345852.066.43%
000926福星股份2.17-1.26+0.04+1.88%3707887980.382.36%
600683京投发展3.88-2.55+0.07+1.84%936383599.321.26%
000514渝开发4.6042.19+0.08+1.77%22271210157.392.64%
000736*ST中地4.66-0.64+0.08+1.75%1118085165.421.55%
000517荣安地产1.83-2.75+0.03+1.67%2396604353.920.96%
600383金地集团3.79-2.63+0.06+1.61%89152833466.111.97%
600503华丽家族2.54-85.01+0.04+1.60%42138910692.022.63%
000838财信发展2.62-11.30+0.04+1.55%1712394436.631.63%
600791京能置业4.77-13.62+0.07+1.49%617652914.311.37%
002146荣盛发展1.38-0.64+0.02+1.47%107403914794.192.76%
000402金融街2.84-0.76+0.04+1.43%2454646914.110.82%
600675中华企业2.9249.37+0.04+1.39%1913935548.860.32%
000965天保基建3.9241.35+0.05+1.29%46513118125.14.19%
600606绿地控股1.64-1.45+0.02+1.23%152327424825.61.08%
600162香江控股1.65380.70+0.02+1.23%2129273484.820.65%
600007中国国贸20.7716.91+0.25+1.22%320546637.20.32%
000031大悦城2.66-3.63+0.03+1.14%1473843905.50.37%
000863三湘印象3.5570.94+0.04+1.14%2543348976.582.19%
000797中国武夷2.72-61.57+0.03+1.12%1942725255.561.24%
002016世荣兆业5.53141.52+0.06+1.10%621333411.030.77%
000608*ST阳光1.90-10.78+0.02+1.06%1780443349.572.39%
001979招商蛇口8.7219.03+0.09+1.04%50646043828.420.60%
600622光大嘉宝2.91-3.16+0.03+1.04%45335013097.893.02%
600748上实发展3.11-25.55+0.03+0.97%987233042.310.54%
000048京基智农15.9510.96+0.15+0.95%624599923.741.19%
600649城投控股4.2739.79+0.04+0.95%23746910102.680.94%
000615*ST美谷3.24-6.79+0.03+0.93%1493674855.561.96%
000718苏宁环球2.1854.54+0.02+0.93%2019004367.230.88%
600708光明地产3.43-6.61+0.03+0.88%1748595963.250.79%
600266城建发展4.59-17.12+0.04+0.88%28233512861.281.31%
002285世联行2.30-27.33+0.02+0.88%2757116298.031.40%
600239云南城投2.37-118.96+0.02+0.85%2529875976.941.58%
600692亚通股份7.26-591.04+0.06+0.83%676564904.082.65%
600716凤凰股份3.72-21.37+0.03+0.81%793132934.320.85%
600657信达地产3.88-13.87+0.03+0.78%1606026204.930.56%
600048保利发展8.0820.46+0.06+0.75%82613666418.340.69%
601512中新集团7.3826.07+0.05+0.68%261281920.50.17%
002377国创高新2.97-53.91+0.02+0.68%1320713895.451.52%
000560我爱我家2.99129.69+0.02+0.67%85881025568.23.81%
600807济高发展3.06-3.32+0.02+0.66%1531594658.291.95%
600064南京高科7.767.10+0.05+0.65%13144610180.120.76%
600094大名城3.12-3.22+0.02+0.65%1721595349.220.79%
600325华发股份4.8616.87+0.03+0.62%1937909364.970.70%
000620盈新发展1.62-14.50+0.01+0.62%4649387536.141.00%
600665天地源3.35-2.89+0.02+0.60%944733150.311.09%
600663陆家嘴8.8829.45+0.05+0.57%560274957.710.19%
600773西藏城投10.13349.92+0.05+0.50%10880110975.121.14%
600639浦东金桥10.6113.58+0.05+0.47%279282952.140.33%
601155新城控股13.6637.14+0.06+0.44%11001614862.090.49%
600185珠免集团5.82-6.75+0.02+0.34%1324897701.360.70%
000631顺发恒业3.0283.50+0.01+0.33%1025553078.660.43%
000720新能泰山3.52-42.22+0.01+0.28%948723337.690.76%
002968新大正10.4521.86+0.02+0.19%304603167.371.43%
600638新黄浦5.8025.07+0.01+0.17%923175329.731.37%
000011深物业A8.44-4.53+0.01+0.12%330682776.20.63%
600848上海临港9.1221.65+0.01+0.11%656255965.210.27%
002244滨江集团9.4710.30+0.01+0.11%19699518574.570.73%
000042中洲控股7.11-2.400.000.00%534443783.070.80%
600246万通发展6.42-28.720.000.00%46225829475.782.41%
600322津投城开2.96-16.150.000.00%1837535484.021.66%
600510黑牡丹5.0351.220.000.00%681093423.30.66%
600620天宸股份5.4868.080.000.00%371942029.560.54%
600736苏州高新5.3537.120.000.00%875524677.120.76%
600854春兰股份5.2920.270.000.00%1009345318.751.94%
600340华夏幸福2.21-1.550.000.00%68239815023.651.75%
600603ST广物7.8218.29-0.02-0.26%722455673.360.61%
600515海南机场3.54118.89-0.01-0.28%39820614123.480.43%
600743华远控股2.23-4.06-0.01-0.45%3401577575.051.45%
000036华联控股3.68211.55-0.02-0.54%2334258580.971.58%
000014沙河股份11.56-70.88-0.07-0.60%357014122.041.47%
600641万业企业13.84124.23-0.12-0.86%7244910000.880.78%
600658电子城4.60-2.98-0.04-0.86%1864748509.181.67%
000886海南高速6.72491.79-0.06-0.88%24110616273.052.47%
000006深振业A6.33-5.45-0.06-0.94%19745612497.831.46%
600215派斯林7.35-4082.40-0.09-1.21%796855844.61.74%
600208衢州发展2.8422.63-0.04-1.39%100062028475.941.18%
001914招商积余11.8814.49-0.17-1.41%9380311180.120.88%
600604市北高新4.94170.42-0.08-1.59%24527912150.921.74%
002208合肥城建6.72451.73-0.11-1.61%23693115872.122.95%
000029深深房A18.41-175.40-0.44-2.33%385227159.430.43%
600605汇通能源36.0879.75-0.88-2.38%259339450.291.26%
000668*ST荣控8.17-3.18-0.21-2.51%285362340.221.94%
000909ST数源6.57-45.86-0.18-2.67%989146549.642.26%
600895张江高科25.8234.54-0.72-2.71%32631884575.482.11%
600684珠江股份4.30155.48-0.13-2.93%52992123007.676.21%
603506南都物业13.4282.45-0.81-5.69%13194217911.887.03%

转至上实发展（600748）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。