|
| 上实发展(600748)房地产业上涨家数:93下跌家数:3平均涨幅:+6.20%平均换手:5.88%总成交额:517.00亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300917 | 特发服务 | 39.60 | 55.30 | +6.60 | +20.00% | 351180 | 122754.2 | 20.78% | | 000560 | 我爱我家 | 2.92 | -7.86 | +0.27 | +10.19% | 695387.1 | 20305.31 | 3.09% | | 600606 | 绿地控股 | 2.17 | -2.66 | +0.20 | +10.15% | 3056067 | 63064.58 | 2.17% | | 000517 | 荣安地产 | 2.93 | 79.33 | +0.27 | +10.15% | 1415419 | 39447.42 | 5.68% | | 600383 | 金地集团 | 4.57 | 197.73 | +0.42 | +10.12% | 3900908 | 167462.3 | 8.64% | | 000031 | 大悦城 | 3.05 | -7.55 | +0.28 | +10.11% | 678423.1 | 19582.71 | 1.69% | | 600322 | 津投城开 | 2.07 | -141.81 | +0.19 | +10.11% | 1468112 | 28909.11 | 13.28% | | 600266 | 城建发展 | 4.71 | 61.06 | +0.43 | +10.05% | 2162801 | 98448.03 | 10.04% | | 000002 | 万科A | 9.00 | 10.37 | +0.82 | +10.02% | 9247184 | 781727.3 | 9.52% | | 600048 | 保利发展 | 11.20 | 11.59 | +1.02 | +10.02% | 4272435 | 451371.2 | 3.57% | | 603506 | 南都物业 | 12.20 | 13.78 | +1.11 | +10.01% | 364250 | 41643.71 | 19.40% | | 600649 | 城投控股 | 4.40 | 31.63 | +0.40 | +10.00% | 1828166 | 78656.52 | 7.23% | | 600340 | 华夏幸福 | 1.43 | -0.64 | +0.13 | +10.00% | 2892063 | 39161.08 | 7.43% | | 002208 | 合肥城建 | 6.16 | 37.78 | +0.56 | +10.00% | 955816.9 | 56392.43 | 11.91% | | 600683 | 京投发展 | 5.18 | -4.47 | +0.47 | +9.98% | 933136.9 | 45795.78 | 12.60% | | 600376 | 首开股份 | 3.20 | -1.33 | +0.29 | +9.97% | 776151.1 | 23744.22 | 3.01% | | 002968 | 新大正 | 11.92 | 17.84 | +1.08 | +9.96% | 262054 | 29283.31 | 12.26% | | 002244 | 滨江集团 | 10.05 | 11.89 | +0.91 | +9.96% | 2516239 | 246107 | 9.47% | | 002305 | 南国置业 | 2.32 | -3.17 | +0.21 | +9.95% | 4088234 | 90358.37 | 23.58% | | 600325 | 华发股份 | 8.07 | 13.48 | +0.73 | +9.95% | 2325329 | 179762.9 | 9.04% | | 600675 | 中华企业 | 3.32 | 32.36 | +0.30 | +9.93% | 1733105 | 54777.98 | 2.84% | | 000897 | 津滨发展 | 2.77 | 6.28 | +0.25 | +9.92% | 2301502 | 61506.27 | 14.23% | | 600665 | 天地源 | 3.55 | -6.30 | +0.32 | +9.91% | 1378994 | 47823.7 | 15.96% | | 002285 | 世联行 | 2.34 | -14.42 | +0.21 | +9.86% | 1976157 | 45413.43 | 10.00% | | 002146 | 荣盛发展 | 2.02 | 8.15 | +0.18 | +9.78% | 6920367 | 132647.3 | 17.74% | | 001979 | 招商蛇口 | 11.40 | 16.19 | +0.97 | +9.30% | 3353397 | 355801 | 4.03% | | 000402 | 金融街 | 3.42 | -5.07 | +0.29 | +9.27% | 1222342 | 39732.23 | 4.09% | | 600638 | 新黄浦 | 5.05 | 55.28 | +0.42 | +9.07% | 494852 | 23971.47 | 7.35% | | 601155 | 新城控股 | 12.44 | 91.75 | +1.03 | +9.03% | 899122 | 105886.4 | 3.99% | | 000514 | 渝开发 | 4.00 | 33.89 | +0.31 | +8.40% | 748270 | 28756.12 | 8.87% | | 600708 | 光明地产 | 2.35 | 152.27 | +0.18 | +8.29% | 1422608 | 31966.13 | 6.39% | | 000797 | 中国武夷 | 3.10 | 26.55 | +0.23 | +8.01% | 1315066 | 39067.91 | 8.38% | | 001914 | 招商积余 | 13.38 | 19.12 | +0.99 | +7.99% | 562714 | 69879.58 | 5.31% | | 000736 | 中交地产 | 12.04 | -4.95 | +0.89 | +7.98% | 768827.1 | 87795.11 | 11.06% | | 000965 | 天保基建 | 3.80 | 421.30 | +0.28 | +7.95% | 1563898 | 56929.67 | 14.09% | | 600684 | 珠江股份 | 3.33 | -197.69 | +0.24 | +7.77% | 639947 | 20367.66 | 7.50% | | 600748 | 上实发展 | 3.40 | -20.53 | +0.24 | +7.59% | 699455.1 | 23099.87 | 3.79% | | 000608 | 阳光股份 | 2.20 | -6.93 | +0.15 | +7.32% | 406654 | 8661.674 | 5.42% | | 600533 | 栖霞建设 | 2.68 | -16.52 | +0.18 | +7.20% | 628178 | 16261.57 | 5.98% | | 600657 | 信达地产 | 4.19 | 41.56 | +0.27 | +6.89% | 954327.1 | 38571.92 | 3.35% | | 000014 | 沙河股份 | 12.19 | 7.26 | +0.77 | +6.74% | 322523 | 37807.64 | 13.32% | | 002314 | 南山控股 | 2.71 | -106.28 | +0.17 | +6.69% | 654772 | 17183.8 | 4.89% | | 600743 | 华远地产 | 1.61 | -2.38 | +0.10 | +6.62% | 1241505 | 19187.48 | 5.29% | | 601588 | 北辰实业 | 1.95 | -47.45 | +0.12 | +6.56% | 946291.1 | 17867.21 | 3.56% | | 000718 | 苏宁环球 | 2.29 | 47.56 | +0.14 | +6.51% | 936771.1 | 20746.09 | 4.09% | | 600791 | 京能置业 | 4.15 | -4.45 | +0.25 | +6.41% | 447632 | 17982.95 | 9.90% | | 000006 | 深振业A | 4.32 | -7.14 | +0.26 | +6.40% | 613343 | 25598.09 | 4.54% | | 000042 | 中洲控股 | 5.38 | -1.97 | +0.32 | +6.32% | 394965 | 20449.45 | 5.95% | | 000926 | 福星股份 | 4.05 | 56.91 | +0.24 | +6.30% | 671008 | 26120.53 | 7.45% | | 600639 | 浦东金桥 | 12.58 | 20.92 | +0.73 | +6.16% | 425298 | 52044.22 | 5.00% | | 000011 | 深物业A | 9.49 | 12.53 | +0.55 | +6.15% | 237070 | 21678.43 | 4.50% | | 600185 | 格力地产 | 6.22 | -13.86 | +0.36 | +6.14% | 607669 | 36738.11 | 3.22% | | 600162 | 香江控股 | 1.81 | 1031.07 | +0.10 | +5.85% | 769104.9 | 13422.22 | 2.35% | | 600736 | 苏州高新 | 5.15 | 28.00 | +0.28 | +5.75% | 574515 | 28690.85 | 4.99% | | 600208 | 新湖中宝 | 2.32 | 15.24 | +0.12 | +5.45% | 1968188 | 44538.78 | 2.31% | | 000838 | 财信发展 | 3.29 | -14.27 | +0.17 | +5.45% | 461345 | 14738.13 | 4.38% | | 600510 | 黑牡丹 | 5.13 | 16.89 | +0.26 | +5.34% | 274262 | 13676.28 | 2.66% | | 600565 | ST迪马 | 1.00 | -0.67 | +0.05 | +5.26% | 121384 | 1213.84 | 0.49% | | 600503 | 华丽家族 | 2.42 | 45.49 | +0.12 | +5.22% | 657734 | 15491.64 | 4.10% | | 000863 | 三湘印象 | 3.55 | 179.83 | +0.17 | +5.03% | 692784 | 23738.71 | 5.95% | | 600604 | 市北高新 | 4.40 | -41.00 | +0.21 | +5.01% | 344650 | 14831.98 | 2.45% | | 600094 | 大名城 | 4.63 | 141.99 | +0.22 | +4.99% | 777854 | 34881.18 | 3.42% | | 000036 | 华联控股 | 3.47 | 71.17 | +0.16 | +4.83% | 332080 | 11189.92 | 2.24% | | 600246 | 万通发展 | 7.84 | -36.51 | +0.36 | +4.81% | 285590 | 21964.11 | 1.44% | | 002016 | 世荣兆业 | 6.10 | 32.12 | +0.28 | +4.81% | 99973 | 5932 | 1.24% | | 600692 | 亚通股份 | 5.70 | 91.24 | +0.26 | +4.78% | 280407 | 15641.07 | 11.00% | | 600622 | 光大嘉宝 | 2.65 | -1.90 | +0.12 | +4.74% | 1591406 | 40762.89 | 10.61% | | 000631 | 顺发恒业 | 3.05 | 22.32 | +0.13 | +4.45% | 419034 | 12476.35 | 1.75% | | 600716 | 凤凰股份 | 3.33 | -65.73 | +0.14 | +4.39% | 370341 | 12083.74 | 3.96% | | 000029 | 深深房A | 12.62 | -59.86 | +0.52 | +4.30% | 125538 | 15520.14 | 1.41% | | 600064 | 南京高科 | 6.81 | 8.16 | +0.28 | +4.29% | 648658 | 43282.24 | 3.75% | | 600895 | 张江高科 | 19.01 | 33.88 | +0.78 | +4.28% | 583938 | 108670.6 | 3.77% | | 600658 | 电子城 | 4.21 | -17.44 | +0.17 | +4.21% | 324679 | 13352.52 | 2.90% | | 600641 | 万业企业 | 13.38 | 164.78 | +0.52 | +4.04% | 148812 | 19497.63 | 1.60% | | 000668 | 荣丰控股 | 8.28 | -25.32 | +0.31 | +3.89% | 69609 | 5641.39 | 4.74% | | 601512 | 中新集团 | 9.16 | 9.69 | +0.34 | +3.85% | 149764 | 13462.38 | 1.00% | | 600515 | 海南机场 | 3.64 | 44.29 | +0.13 | +3.70% | 708776 | 25299.64 | 0.77% | | 600239 | 云南城投 | 2.53 | -14.33 | +0.09 | +3.69% | 2214169 | 55432.02 | 13.79% | | 600848 | 上海临港 | 11.30 | 28.29 | +0.38 | +3.48% | 204517 | 22775.02 | 0.85% | | 600663 | 陆家嘴 | 10.25 | 45.99 | +0.33 | +3.33% | 177918 | 17950.49 | 0.61% | | 000620 | *ST新联 | 1.84 | 8.06 | +0.05 | +2.79% | 300653 | 5450.069 | 0.73% | | 600603 | 广汇物流 | 6.71 | 13.35 | +0.18 | +2.76% | 272268 | 17889.2 | 2.21% | | 600620 | 天宸股份 | 5.55 | -686.42 | +0.14 | +2.59% | 88123 | 4868.14 | 1.28% | | 000558 | 莱茵体育 | 2.63 | 74.92 | +0.06 | +2.33% | 341236 | 8881.86 | 2.65% | | 600854 | 春兰股份 | 4.39 | 18.20 | +0.10 | +2.33% | 207419 | 8917.46 | 3.99% | | 000720 | 新能泰山 | 3.16 | -70.25 | +0.07 | +2.27% | 70422 | 2202.554 | 0.56% | | 000048 | 京基智农 | 17.20 | 15.72 | +0.35 | +2.08% | 61650 | 10445.22 | 1.18% | | 600007 | 中国国贸 | 24.75 | 19.53 | +0.50 | +2.06% | 38661 | 9447.1 | 0.38% | | 002377 | 国创高新 | 2.38 | -18.78 | +0.03 | +1.28% | 290736 | 6814.049 | 3.19% | | 600215 | 派斯林 | 9.22 | 33.83 | +0.10 | +1.10% | 112084 | 10231.23 | 2.45% | | 000886 | 海南高速 | 5.94 | 46.63 | +0.04 | +0.68% | 1056889 | 62478.11 | 10.81% | | 600773 | 西藏城投 | 13.05 | -811.63 | +0.07 | +0.54% | 134480 | 17311.09 | 1.64% | | 600605 | 汇通能源 | 30.88 | 104.98 | +0.04 | +0.13% | 23701 | 7303.5 | 1.15% | | 000961 | ST中南 | -- | -- | -- | -- | -- | -- | -- | | 600823 | *ST世茂 | -- | -- | -- | -- | -- | -- | -- | | 600807 | 济南高新 | 3.30 | -24.38 | -0.02 | -0.60% | 377257 | 12312.35 | 4.79% | | 000615 | *ST美谷 | 2.35 | -5.21 | -0.04 | -1.67% | 138878 | 3253.573 | 1.82% | | 000656 | *ST金科 | 1.61 | -0.90 | -0.03 | -1.83% | 5571568 | 89744.03 | 10.49% |
|