中财网 中财网股票行情
天银机电(300342)电气机械和器材制造业上涨家数:271下跌家数:65平均涨幅:+1.19%平均换手:1.66%总成交额:414.65亿元
更新时间：2025-04-23 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300403汉宇集团16.0641.37+1.68+11.68%59653692697.0314.10%
003021兆威机电125.39142.78+11.40+10.00%103033125145.45.00%
300660江苏雷利51.9554.22+3.66+7.58%11003056044.353.45%
301210金杨股份55.2996.42+3.65+7.07%3061916311.269.79%
688063派能科技38.16-8780.32+2.41+6.74%67457.8325312.992.75%
873593鼎智科技49.99151.59+3.02+6.43%4349721347.613.77%
688411海博思创72.8622.40+4.36+6.36%19839.7514116.475.57%
603728鸣志电器65.40264.01+3.28+5.28%14138590891.113.38%
603486科沃斯52.7148.64+2.64+5.27%5396628183.250.95%
688793倍轻松29.23-117.20+1.44+5.18%20049.055803.7832.33%
603583捷昌驱动38.0947.15+1.84+5.08%14768955364.653.86%
002249大洋电机6.4820.51+0.31+5.02%106773268691.345.86%
920108宏海科技25.9347.11+1.20+4.85%209645375.9629.00%
002723小崧股份6.96-9.85+0.32+4.82%710574897.792.24%
603507振江股份23.4324.23+1.04+4.64%13763332024.37.47%
603109神驰机电19.8221.37+0.87+4.59%463429137.622.22%
300125ST聆达6.69-2.13+0.29+4.53%1247478224.284.70%
301291明阳电气42.1121.31+1.79+4.44%161606798.330.92%
002276万马股份14.4843.05+0.61+4.40%986642141464.29.82%
002139拓邦股份13.6025.25+0.56+4.29%31193841926.232.91%
605555德昌股份20.5218.60+0.84+4.27%468839537.811.26%
301023江南奕帆60.4534.46+2.45+4.22%1750910493.495.87%
300153科泰电源28.78263.13+1.16+4.20%25093272065.987.88%
301187欧圣电气31.3922.62+1.25+4.15%3661511482.37.65%
300911亿田智能40.70-800.36+1.61+4.12%232619466.5511.79%
603015弘讯科技11.9060.15+0.47+4.11%14157616850.093.50%
600580卧龙电驱23.62126.03+0.92+4.05%711403.1166841.85.46%
300889爱克股份15.05-55.46+0.57+3.94%468717233.284.80%
301226祥明智能25.57136.83+0.96+3.90%213495410.691.96%
688226威腾电气30.5760.40+1.14+3.87%12699.93837.4310.81%
603050科林电气14.7633.47+0.53+3.72%230153392.90.57%
603063禾望电气29.8527.57+1.07+3.72%15127445446.253.34%
603701德宏股份15.43197.71+0.55+3.70%154072346.010.59%
002801微光股份31.2132.49+1.11+3.69%3584211120.023.10%
603677奇精机械21.3360.91+0.74+3.59%11110923386.325.77%
605288凯迪股份40.1831.28+1.39+3.58%49591978.110.71%
300279和晶科技6.2437.06+0.21+3.48%1306958087.982.85%
301008宏昌科技22.0147.23+0.74+3.48%241225339.762.47%
600520三佳科技30.11181.85+0.99+3.40%329159823.822.08%
688717艾罗能源48.8337.77+1.58+3.34%15863.527660.2264.96%
003023彩虹集团18.9019.26+0.60+3.28%230924314.892.20%
000541佛山照明6.4432.69+0.20+3.21%47287630261.343.99%
600212绿能慧充7.79-509.79+0.24+3.18%15447512195.773.00%
301359东南电子25.7648.23+0.79+3.16%222795706.598.53%
002576通达动力14.2335.33+0.43+3.12%386665473.992.39%
688611杭州柯林43.0764.61+1.26+3.01%5272.992255.0170.48%
002823凯中精密13.1525.38+0.38+2.98%547057139.752.50%
603519立霸股份12.5020.94+0.36+2.97%244833022.590.92%
603219富佳股份14.2437.84+0.41+2.96%265453761.450.47%
603897长城科技23.0820.18+0.66+2.94%261175972.61.27%
002851麦格米特47.6146.57+1.36+2.94%14387169512.023.15%
600105永鼎股份6.3228.53+0.18+2.93%161265010161111.03%
002745木林森8.0827.12+0.23+2.93%12556910064.281.18%
002290禾盛新材25.6264.92+0.72+2.89%277287036.421.12%
301525儒竞科技68.3039.06+1.88+2.83%69954745.132.97%
002892科力尔15.51121.52+0.41+2.72%10911316805.582.75%
600268国电南自7.1926.66+0.19+2.71%1021517318.281.02%
301310鑫宏业31.0736.33+0.82+2.71%157534889.083.17%
603016新宏泰26.3655.97+0.69+2.69%109882891.840.74%
430718合肥高科18.3721.84+0.47+2.63%92801698.4462.17%
000049德赛电池21.0119.34+0.51+2.49%405258451.931.05%
301295美硕科技20.9564.99+0.50+2.44%4419921.191.50%
002724海洋王5.99666.99+0.14+2.39%20410212186.93.57%
002334英威腾7.7122.86+0.18+2.39%14311610953.351.99%
300124汇川技术64.1836.21+1.48+2.36%13227284201.320.55%
300247融捷健康3.5275.81+0.08+2.33%1366254808.11.70%
688676金盘科技31.1024.77+0.70+2.30%59963.5918691.71.31%
001326联域股份30.3919.56+0.68+2.29%44331337.962.14%
603344星德胜23.7923.31+0.53+2.28%187294450.783.47%
301320豪江智能16.2158.13+0.36+2.27%266414302.233.94%
002184海得控制11.27-43.35+0.25+2.27%526475902.322.19%
688395正弦电气18.9843.84+0.42+2.26%9864.711867.1531.14%
301327华宝新能62.15162.50+1.37+2.25%48373000.81.40%
301502华阳智能35.9160.92+0.79+2.25%54521949.22.24%
300626华瑞股份9.10-19.48+0.20+2.25%215461950.781.21%
300274阳光电源57.5012.14+1.26+2.24%255002148152.51.60%
300222科大智能9.5992.81+0.21+2.24%11556311033.411.82%
603312西典新能38.9827.65+0.84+2.20%83023229.691.58%
603489八方股份24.8799.74+0.53+2.18%176984390.660.75%
001208华菱线缆10.3850.87+0.22+2.17%627976463.352.33%
002705新宝股份13.2610.25+0.28+2.16%460596111.350.57%
688681科汇股份12.3355.26+0.26+2.15%9053.881114.8340.86%
002580圣阳股份11.8831.36+0.25+2.15%17249320522.683.81%
688567孚能科技12.64-25.39+0.26+2.10%43005.185409.8210.35%
002364中恒电气14.1672.79+0.29+2.09%12368217458.382.22%
000922佳电股份10.4028.19+0.21+2.06%537385559.950.91%
002706良信股份8.0128.82+0.16+2.04%1133879105.4491.24%
600202哈空调5.01-2603.86+0.10+2.04%7761638652.02%
002518科士达22.1325.24+0.44+2.03%433599563.4090.77%
002358森源电气5.0739.96+0.10+2.01%1290136529.131.39%
300141和顺电气8.15-77.30+0.16+2.00%227281855.80.90%
301362民爆光电38.3717.42+0.74+1.97%31641212.331.07%
300484蓝海华腾18.21164.71+0.35+1.96%232904233.81.40%
300833浩洋股份32.7813.20+0.63+1.96%91162994.841.12%
002733雄韬股份14.6868.46+0.28+1.94%675709870.6491.83%
873152天宏锂电17.24252.73+0.32+1.89%118422036.6051.74%
605378野马电池21.9628.10+0.40+1.86%164113599.160.88%
002606大连电瓷8.8322.91+0.16+1.85%416153654.750.99%
300265通光线缆7.8776.95+0.14+1.81%883666906.481.93%
301082久盛电气14.62209.17+0.26+1.81%7220210515.817.89%
300827上能电气27.6326.19+0.49+1.81%6718118633.282.52%
300510金冠股份4.01-10.18+0.07+1.78%1365465375.811.66%
603075热威股份19.6726.25+0.34+1.76%76981506.681.92%
688345博力威18.80-19.46+0.32+1.73%4653.49879.20380.47%
002527新时达12.93-17.13+0.22+1.73%12465116132.892.36%
603488展鹏科技7.34184.46+0.12+1.66%11265822.250.39%
300035中科电气15.3737.42+0.25+1.65%13859421229.752.38%
603303得邦照明11.7616.77+0.19+1.64%85841006.080.18%
002860星帅尔10.5526.65+0.17+1.64%712777545.162.04%
301222浙江恒威26.0920.38+0.42+1.64%3260847.611.11%
002543万和电气10.0416.13+0.16+1.62%198561991.460.30%
603331百达精工8.9141.47+0.14+1.60%10539934.920.52%
002300太阳电缆5.8046.09+0.09+1.58%14133781571.96%
002638勤上股份1.95-17.24+0.03+1.56%1369162686.191.02%
605365立达信13.6516.40+0.21+1.56%110241502.150.22%
301388欣灵电气21.61144.56+0.33+1.55%61431322.632.25%
002533金杯电工9.8912.76+0.15+1.54%756847458.51.19%
301439泓淋电力13.9727.75+0.21+1.53%195282725.241.07%
300447全信股份12.6960.47+0.19+1.52%220202790.661.09%
002692远程股份4.7048.07+0.07+1.51%676123172.570.94%
300894火星人12.94132.81+0.19+1.49%408865292.391.39%
002350北京科锐6.19-25.32+0.09+1.48%387552386.40.73%
688408中信博46.1015.95+0.67+1.47%24292.7811289.111.20%
688169石头科技187.7017.54+2.70+1.46%17991.9734159.20.97%
000533顺钠股份5.6341.35+0.08+1.44%1269777149.461.85%
002614奥佳华6.3566.99+0.09+1.44%491513116.271.11%
605196华通线缆12.0519.30+0.17+1.43%425125182.220.83%
603070万控智造12.2950.31+0.17+1.40%111531369.330.28%
300763锦浪科技51.7129.64+0.70+1.37%6627134480.552.06%
301361众智科技29.6043.20+0.40+1.37%76252252.382.62%
002245蔚蓝锂芯12.8426.47+0.17+1.34%22356928653.92.06%
301418协昌科技31.8050.49+0.42+1.34%327110371.11%
600690海尔智家25.0112.52+0.33+1.34%25945564906.410.41%
000586汇源通信9.15-189.45+0.12+1.33%208361903.181.08%
301121紫建电子51.1345.14+0.67+1.33%77163949.452.12%
300750宁德时代233.7518.99+3.06+1.33%1016642391610.26%
688339亿华通-U20.80-15.63+0.27+1.32%12990.152712.5640.66%
831396许昌智能11.6545.43+0.15+1.30%279183237.9631.92%
300693盛弘股份29.9521.84+0.38+1.29%4781114379.141.79%
688517金冠电气13.5720.50+0.17+1.27%6702.99907.18710.49%
603868飞科电器34.4022.80+0.43+1.27%59952049.930.14%
688223晶科能源5.7525.00+0.07+1.23%192510.211074.590.19%
603350安乃达33.1630.55+0.40+1.22%84112782.142.90%
301332德尔玛9.9840.83+0.12+1.22%156831558.750.59%
603530神马电力23.3832.52+0.28+1.21%111012592.040.26%
603355莱克电气22.6510.56+0.27+1.21%124972838.740.22%
603028赛福天5.90-47.92+0.07+1.20%400242352.641.39%
002927泰永长征13.4972.43+0.16+1.20%320274302.221.45%
002339积成电子6.79349.72+0.08+1.19%548793718.161.15%
301386未来电器19.8630.86+0.23+1.17%68001345.911.58%
688330宏力达25.9916.34+0.30+1.17%3616.99939.01150.26%
300342天银机电15.8274.38+0.18+1.15%8139312862.111.95%
835237力佳科技34.4036.17+0.39+1.15%129434465.6641.99%
300283温州宏丰5.34-31.69+0.06+1.14%563173022.911.83%
688348昱能科技40.9533.81+0.46+1.14%7591.653110.2820.94%
603861白云电器8.9525.53+0.10+1.13%261672336.870.54%
605066天正电气7.2330.18+0.08+1.12%650894695.261.30%
603685晨丰科技11.8724.46+0.13+1.11%3870459.710.29%
600577精达股份6.4124.52+0.07+1.10%26680717119.841.24%
002112三变科技13.1125.63+0.14+1.08%357204687.131.36%
600379宝光股份9.4033.39+0.10+1.08%132081239.080.40%
301120新特电气8.50180.10+0.09+1.07%319492714.181.46%
300632光莆股份11.4169.96+0.12+1.06%278983172.631.26%
002879长缆科技15.2339.38+0.16+1.06%119621818.50.90%
688349三一重能23.9515.82+0.25+1.05%10205.312451.9040.54%
002176江特电机6.90-30.70+0.07+1.02%1110407665.590.65%
002452长高电新7.1023.17+0.07+1.00%397062811.970.77%
601616广电电气4.0846.61+0.04+0.99%1080544406.341.27%
300824北鼎股份9.4144.18+0.09+0.97%152001435.620.48%
002491通鼎互联4.21133.77+0.04+0.96%528502224.580.45%
300048合康新能5.27571.58+0.05+0.96%1063225600.270.95%
688303大全能源18.18-86.37+0.17+0.94%24914.954538.5870.45%
300217东方电热4.2918.75+0.04+0.94%1253045377.511.02%
002168ST惠程2.16-54.38+0.02+0.93%36703791.030.47%
688772珠海冠宇13.0234.11+0.12+0.93%130273.817131.541.16%
300341麦克奥迪15.2949.00+0.14+0.92%224343438.070.44%
300913兆龙互连43.7096.26+0.40+0.92%167847369.1690.79%
300625三雄极光11.1225.42+0.10+0.91%5909656.750.36%
002546新联电子4.4713.98+0.04+0.90%753173367.730.94%
300018中元股份6.7442.10+0.06+0.90%385862603.021.01%
002756永兴材料30.4215.72+0.27+0.90%3791511586.060.98%
600241时代万恒6.79103.55+0.06+0.89%14022954.640.48%
688663新风光24.0519.31+0.21+0.88%5995.431440.5290.43%
603215比依股份14.9221.99+0.13+0.88%245443676.831.31%
300670大烨智能5.74-16.14+0.05+0.88%16233932.220.72%
002953日丰股份10.3429.05+0.09+0.88%334293447.461.23%
688472阿特斯9.2314.86+0.08+0.87%71126.666554.0640.51%
873339恒太照明11.5545.45+0.10+0.87%6306723.36210.42%
600885宏发股份32.6520.87+0.28+0.87%182975993.070.18%
603031安孚科技27.4334.43+0.23+0.85%58221592.360.28%
300617安靠智电26.7224.39+0.22+0.83%58201555.620.41%
002459晶澳科技9.80-154.67+0.08+0.82%34431234092.991.04%
603097江苏华辰21.2428.72+0.17+0.81%2645560.470.66%
002451摩恩电气6.31155.07+0.05+0.80%287971817.830.66%
603679华体科技11.49-63.84+0.09+0.79%178832058.331.09%
603606东方电缆52.2735.66+0.40+0.77%8397744601.591.22%
688390固德威41.14-311.06+0.31+0.76%19324.78006.4670.80%
300933中辰股份6.7363.38+0.05+0.75%548973696.221.17%
603829洛凯股份13.9519.37+0.10+0.72%90511263.560.57%
002169智光电气5.61-13.15+0.04+0.72%408542297.070.54%
603515欧普照明15.5513.07+0.11+0.71%104961642.60.14%
870726鸿智科技24.1743.75+0.17+0.71%100662438.5091.83%
600152维科技术5.78-106.55+0.04+0.70%387692241.780.73%
300490华自科技7.24-7.34+0.05+0.70%302042193.240.77%
300272开能健康5.8038.35+0.04+0.69%499772896.011.16%
600847万里股份8.84-36.87+0.06+0.68%7797692.40.51%
688599天合光能13.46-74.79+0.09+0.67%103510.113994.590.47%
300569天能重工4.4987.68+0.03+0.67%1572407023.6491.55%
834639晨光电缆9.1457.45+0.06+0.66%464734247.7943.96%
300014亿纬锂能40.1820.17+0.26+0.65%6514326188.920.35%
688779五矿新能4.67-15.68+0.03+0.65%56252.162630.0660.29%
300427红相股份4.86-7.00+0.03+0.62%571682796.691.16%
300769德方纳米27.55-5.28+0.17+0.62%185685133.060.74%
601311骆驼股份8.1215.52+0.05+0.62%806486539.690.69%
300252金信诺9.79-19.87+0.06+0.62%13788313525.862.57%
688032禾迈股份101.5236.32+0.62+0.61%3132.823187.5380.25%
300317珈伟新能3.35-35.29+0.02+0.60%733562460.170.88%
002035华帝股份6.7111.58+0.04+0.60%351382358.560.45%
000333美的集团72.1514.35+0.43+0.60%9797170592.640.14%
300207欣旺达18.5023.26+0.11+0.60%15134228198.030.88%
300376ST易事特3.3741.24+0.02+0.60%493061657.790.21%
605277新亚电子15.4636.87+0.09+0.59%179202780.130.57%
301012扬电科技24.1347.24+0.14+0.58%218925279.731.92%
001387雪祺电气12.2322.58+0.07+0.58%106791307.960.94%
300491通合科技16.2449.76+0.09+0.56%201003272.641.30%
600983惠而浦9.1858.61+0.05+0.55%7782716.830.10%
002056横店东磁12.9610.91+0.07+0.54%9318012080.770.57%
601012隆基绿能14.88-15.14+0.08+0.54%27062840384.990.36%
688719爱科赛博27.9644.12+0.15+0.54%3578.561002.6080.41%
600438通威股份17.00-11.42+0.09+0.53%14452124720.560.32%
301658首航新能28.7845.84+0.15+0.52%4594313328.4711.86%
600550保变电气7.73116.17+0.04+0.52%13410410399.90.73%
600416湘电股份10.0653.56+0.05+0.50%438284412.550.33%
002335科华数据38.9966.09+0.19+0.49%8370132812.651.87%
603618杭电股份6.4132.61+0.03+0.47%8115152131.17%
688148芳源股份4.28-5.12+0.02+0.47%23893.481030.0470.47%
300105龙源技术6.4450.88+0.03+0.47%357202305.320.70%
831627力王股份28.0480.61+0.13+0.47%146604133.2993.13%
600973宝胜股份4.42-20.21+0.02+0.45%1038424599.340.76%
600481双良节能4.43-6.69+0.02+0.45%927394127.730.49%
601877正泰电器22.2611.41+0.10+0.45%270816029.010.13%
002677浙江美大7.1522.27+0.03+0.42%10859775.80.19%
300062中能电气4.88135.77+0.02+0.41%258791265.840.67%
603398沐邦高科9.92-15.26+0.04+0.40%15397815618.783.55%
300477合纵科技2.57-4.26+0.01+0.39%1395583588.961.49%
603045福达合金15.5042.95+0.06+0.39%327975078.642.42%
301266宇邦新材29.6984.49+0.11+0.37%103233072.322.38%
002471中超控股2.94-188.04+0.01+0.34%35528310468.62.72%
300340科恒股份9.03-4.65+0.03+0.33%132561200.470.63%
002508老板电器21.7113.12+0.07+0.32%169043671.880.18%
834062科润智控9.3536.72+0.03+0.32%206751934.9111.59%
600261阳光照明3.1220.52+0.01+0.32%912472854.870.68%
300499高澜股份18.72-128.36+0.06+0.32%480309051.5511.78%
000921海信家电28.4511.78+0.09+0.32%3771710797.180.41%
300444双杰电气6.603729.21+0.02+0.30%1009316663.051.70%
603551奥普科技10.0413.44+0.03+0.30%4894490.820.13%
301278快可电子31.0119.00+0.09+0.29%2976924.560.88%
002617露笑科技7.0176.45+0.02+0.29%14902010487.960.79%
600487亨通光电15.2814.15+0.04+0.26%13080920048.020.53%
605117德业股份85.7622.50+0.20+0.23%1945916798.30.30%
688429时创能源13.21-10.59+0.03+0.23%3690.28491.26920.31%
600478科力远4.78-108.88+0.01+0.21%987254737.280.59%
688819天能股份25.3815.87+0.05+0.20%5070.341292.8370.05%
688033天宜上佳5.21-1.96+0.01+0.19%23887.061248.6750.42%
000070ST特信6.06-13.55+0.01+0.17%780764704.90.88%
605222起帆电缆14.7426.66+0.02+0.14%5794856.050.14%
002922伊戈尔15.7221.10+0.02+0.13%4745774901.27%
300530领湃科技25.28-11.15+0.03+0.12%366969312.052.32%
000651格力电器45.598.27+0.04+0.09%11274851226.380.20%
300068南都电源14.77-75.72+0.01+0.07%13568520175.961.59%
603381永臻股份20.4616.36+0.01+0.05%3750767.80.70%
600517国网英大4.8616.680.000.00%708273465.350.12%
002074国轩高科20.1034.210.000.00%453369103.240.26%
002090金智科技9.1550.720.000.00%305932806.670.77%
002227奥特迅11.55-75.030.000.00%363074201.471.47%
002242九阳股份9.2958.240.000.00%175711639.250.23%
002309*ST中利2.59-6.630.000.00%30970802.980.25%
300032金龙机电4.01-7.260.000.00%507152048.290.63%
300117*ST嘉寓--------------
300129泰胜风能6.4733.240.000.00%462983003.330.70%
002498汉缆股份3.3015.650.000.00%985293265.170.30%
002560通达股份6.2072.940.000.00%638043950.921.41%
300423昇辉科技--------------
300438鹏辉能源23.70-69.74-0.01-0.04%329567845.990.82%
000400许继电气22.6621.23-0.01-0.04%4860311045.90.48%
002270华明装备15.0620.49-0.02-0.13%436546609.590.49%
002959小熊电器44.8324.46-0.07-0.16%56712547.840.37%
603703盛洋科技10.28-123.82-0.02-0.19%200052062.210.48%
603819神力股份14.9226.74-0.03-0.20%321854813.311.48%
600869远东股份4.53-61.19-0.01-0.22%1163655309.580.52%
603195公牛集团71.9221.51-0.16-0.22%41893015.120.03%
600468百利电气4.22-41.94-0.01-0.24%827093500.170.76%
300713英可瑞14.21-32.10-0.04-0.28%245663499.482.80%
600312平高电气17.2520.32-0.05-0.29%7667213279.770.57%
300407凯发电气9.9042.31-0.03-0.30%182421819.050.75%
002218拓日新能3.10-732.10-0.01-0.32%651502028.790.47%
600522中天科技13.9217.17-0.05-0.36%16775623415.870.49%
001259利仁科技22.20112.55-0.08-0.36%80961795.873.69%
300820英杰电气44.4121.65-0.19-0.43%77253461.370.70%
600089特变电工11.6415.72-0.05-0.43%13519815725.580.27%
301031中熔电气121.1036.35-0.55-0.45%32293929.650.68%
300808久量股份24.79-204.75-0.12-0.48%64601602.490.61%
601179中国西电6.1827.75-0.03-0.48%20281512593.070.40%
001283豪鹏科技53.8561.99-0.27-0.50%64523474.341.12%
300593新雷能13.47-14.44-0.07-0.52%437915955.190.97%
300001特锐德24.5428.27-0.14-0.57%9300722971.990.90%
300080易成新能3.44-7.57-0.02-0.58%559831948.50.30%
002531天顺风能6.8733.64-0.04-0.58%486553356.180.27%
002882金龙羽16.7851.84-0.10-0.59%313695264.931.27%
835985海泰新能11.5816.09-0.07-0.60%308123572.5081.46%
601126四方股份16.4219.12-0.10-0.61%371906136.570.45%
002668TCL智家10.6810.57-0.07-0.65%777988364.990.72%
301155海力风电60.60-198.70-0.40-0.66%81834992.670.70%
301168通灵股份27.0735.84-0.18-0.66%44871222.290.90%
002738中矿资源28.4229.98-0.19-0.66%333089548.360.47%
688778厦钨新能45.5938.57-0.31-0.68%10636.444865.4140.25%
600537亿晶光电2.82-4.14-0.02-0.70%923902622.610.78%
601369陕鼓动力8.4514.00-0.06-0.71%488094155.060.29%
000521长虹美菱7.7511.00-0.06-0.77%825886419.650.94%
300118东方日升8.83-6.82-0.07-0.79%833557415.250.90%
002346柘中股份12.81-123.41-0.11-0.85%194872506.830.50%
300724捷佳伟创53.927.70-0.47-0.86%3119616935.971.09%
600732爱旭股份10.11-4.66-0.09-0.88%17507717937.921.10%
600336澳柯玛6.51-104.97-0.06-0.91%632634115.260.79%
600192长城电工6.41-12.59-0.06-0.93%182061170.40.41%
603366日出东方9.9676.38-0.10-0.99%18519318546.612.28%
300919中伟股份31.9620.42-0.35-1.08%273728780.790.30%
603579荣泰健康24.7022.65-0.30-1.20%6639816537.573.74%
834770艾能聚16.9255.28-0.21-1.23%273644648.0783.34%
002028思源电气72.7527.63-1.01-1.37%1864613574.050.31%
001382新亚电缆22.8469.25-0.33-1.42%6804015580.9911.31%
603988中电电机20.97-477.60-0.31-1.46%266055527.011.13%
600590泰豪科技8.55-25.17-0.13-1.50%29954525391.733.55%
837046亿能电力17.1990.40-0.27-1.55%196113383.6013.81%
605336帅丰电器18.6056.57-0.32-1.69%128832432.420.70%
002005ST德豪1.74-40.45-0.03-1.69%1037811817.340.59%
002865钧达股份40.13-12.83-0.73-1.79%4203117057.21.87%
688005容百科技21.7752.58-0.40-1.80%73915.7116149.071.59%
002129TCL中环7.90-3.62-0.15-1.86%24069119117.920.60%
600651飞乐音响4.08259.12-0.08-1.92%1579966441.260.63%
300208*ST中程1.94-1.20-0.04-2.02%850001656.231.24%
300093金刚光伏8.84-3.54-0.19-2.10%560064997.982.60%
300040九洲集团6.4941.42-0.15-2.26%24077215732.775.05%
300932三友联众16.5056.41-0.45-2.65%470727715.3112.89%
300069金利华电16.6580.56-0.63-3.65%300554992.92.57%
603333尚纬股份5.58379.73-0.23-3.96%19576411099.323.15%
300409道氏技术14.1873.67-0.79-5.28%46963566242.387.03%
002076星光股份2.28-313.26-0.25-9.88%641261462.070.62%

转至天银机电（300342）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。