|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门国贸(600755)批发业上涨家数:30下跌家数:57平均涨幅:-0.58%平均换手:2.57%总成交额:111.65亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600608 | *ST沪科 | 3.84 | -217.88 | +0.18 | +4.92% | 52072 | 1971.98 | 1.64% | | 001335 | 信凯科技 | 37.26 | 29.95 | +0.95 | +2.62% | 21006 | 7816.871 | 9.15% | | 301263 | 泰恩康 | 33.77 | 152.38 | +0.81 | +2.46% | 111796 | 37571.9 | 3.68% | | 600710 | 苏美达 | 9.39 | 10.44 | +0.18 | +1.95% | 90907 | 8456.3 | 0.70% | | 000065 | 北方国际 | 9.87 | 10.99 | +0.18 | +1.86% | 141613 | 13946.63 | 1.45% | | 002072 | 凯瑞德 | 4.81 | -309.22 | +0.08 | +1.69% | 124603 | 6021.5 | 3.96% | | 600387 | 退海越 | 0.85 | -1.23 | +0.01 | +1.19% | 158783 | 1355.86 | 3.93% | | 600082 | 海泰发展 | 3.60 | 216.63 | +0.04 | +1.12% | 209153 | 7523.07 | 3.30% | | 000159 | 国际实业 | 6.54 | -7.17 | +0.07 | +1.08% | 1105084 | 72766.06 | 22.99% | | 603368 | 柳药集团 | 16.53 | 7.93 | +0.17 | +1.04% | 35530 | 5859.78 | 0.89% | | 300755 | 华致酒行 | 17.03 | 97717.03 | +0.16 | +0.95% | 46267 | 7933.36 | 1.11% | | 600511 | 国药股份 | 28.99 | 10.94 | +0.24 | +0.83% | 35875 | 10383.68 | 0.65% | | 000906 | 浙商中拓 | 6.12 | 13.67 | +0.05 | +0.82% | 53193 | 3256.78 | 0.76% | | 300538 | 同益股份 | 14.37 | -27.31 | +0.11 | +0.77% | 40386 | 5861.19 | 3.51% | | 002788 | 鹭燕医药 | 8.24 | 9.61 | +0.05 | +0.61% | 32045 | 2637.97 | 0.84% | | 000652 | 泰达股份 | 3.83 | 49.51 | +0.02 | +0.52% | 77882 | 2984.84 | 0.53% | | 000151 | 中成股份 | 11.88 | -13.56 | +0.06 | +0.51% | 31688 | 3772.86 | 1.03% | | 600056 | 中国医药 | 10.22 | 27.48 | +0.05 | +0.49% | 61289 | 6260.68 | 0.41% | | 600098 | 广州发展 | 6.53 | 13.18 | +0.03 | +0.46% | 162251 | 10585.78 | 0.46% | | 002091 | 江苏国泰 | 7.11 | 10.19 | +0.03 | +0.42% | 79943 | 5692.57 | 0.50% | | 002589 | 瑞康医药 | 2.85 | 218.53 | +0.01 | +0.35% | 139462 | 3969.12 | 1.02% | | 000411 | 英特集团 | 10.22 | 10.27 | +0.03 | +0.29% | 20416 | 2084.39 | 0.63% | | 600689 | 上海三毛 | 11.47 | 134.91 | +0.03 | +0.26% | 58691 | 6880.34 | 3.86% | | 600180 | 瑞茂通 | 4.26 | -1677.55 | +0.01 | +0.24% | 97488 | 4156.37 | 0.90% | | 600822 | 上海物贸 | 9.61 | 91.46 | +0.02 | +0.21% | 42482 | 4087.42 | 1.07% | | 000950 | 重药控股 | 4.92 | 27.85 | +0.01 | +0.20% | 81119 | 3990.76 | 0.47% | | 600538 | 国发股份 | 5.36 | -35.86 | +0.01 | +0.19% | 68961 | 3711.97 | 1.32% | | 600829 | 人民同泰 | 7.18 | 23.03 | +0.01 | +0.14% | 56533 | 4063.34 | 0.97% | | 000028 | 国药一致 | 24.84 | 23.77 | +0.03 | +0.12% | 15983 | 3974.66 | 0.33% | | 301370 | 国科恒泰 | 10.07 | 50.36 | +0.01 | +0.10% | 29134 | 2943.8 | 0.90% | | 000019 | 深粮控股 | 6.52 | 21.30 | 0.00 | 0.00% | 51098 | 3335.73 | 1.23% | | 000900 | 现代投资 | 4.13 | 19.15 | 0.00 | 0.00% | 95473 | 3952.38 | 0.63% | | 600335 | 国机汽车 | 6.11 | 22.64 | 0.00 | 0.00% | 60339 | 3693.5 | 0.40% | | 600648 | 外高桥 | 10.70 | 15.27 | 0.00 | 0.00% | 21493 | 2297.9 | 0.23% | | 600704 | 物产中大 | 5.10 | 8.18 | 0.00 | 0.00% | 276837 | 14109.57 | 0.54% | | 002462 | 嘉事堂 | 12.90 | 28.66 | 0.00 | 0.00% | 27496 | 3558.34 | 0.94% | | 603003 | 退龙宇 | 2.33 | -2.59 | 0.00 | 0.00% | 95084 | 2222.86 | 2.53% | | 603071 | 物产环能 | 12.16 | 10.38 | -0.01 | -0.08% | 8961 | 1091.09 | 0.16% | | 003020 | 立方制药 | 21.69 | 24.62 | -0.02 | -0.09% | 27065 | 5885.85 | 1.97% | | 000705 | 浙江震元 | 8.09 | 52.62 | -0.01 | -0.12% | 44880 | 3646.54 | 1.59% | | 600755 | 厦门国贸 | 6.07 | 20.65 | -0.01 | -0.16% | 162992 | 9930.529 | 0.76% | | 600287 | ST舜天 | 5.92 | 56.86 | -0.01 | -0.17% | 78208 | 4633.98 | 1.79% | | 600739 | 辽宁成大 | 10.46 | 34.11 | -0.02 | -0.19% | 59866 | 6292.77 | 0.39% | | 002390 | 信邦制药 | 3.39 | 78.63 | -0.01 | -0.29% | 130459 | 4435.24 | 0.70% | | 600833 | 第一医药 | 12.43 | 21.05 | -0.04 | -0.32% | 19133 | 2385.54 | 0.86% | | 600998 | 九州通 | 5.03 | 8.63 | -0.02 | -0.40% | 168413 | 8443.3 | 0.33% | | 600058 | 五矿发展 | 7.45 | 26.58 | -0.03 | -0.40% | 48275 | 3610.47 | 0.45% | | 600153 | 建发股份 | 9.88 | 9.79 | -0.05 | -0.50% | 107853 | 10668.21 | 0.37% | | 600051 | 宁波联合 | 6.84 | 24.18 | -0.04 | -0.58% | 34278 | 2358.03 | 1.10% | | 000062 | 深圳华强 | 24.04 | 96.29 | -0.15 | -0.62% | 94105 | 22720.48 | 0.90% | | 300937 | 药易购 | 26.60 | 224.87 | -0.17 | -0.64% | 9639 | 2579.28 | 1.53% | | 600725 | 云维股份 | 3.07 | -57.29 | -0.02 | -0.65% | 98125 | 3027.56 | 0.80% | | 603970 | 中农立华 | 13.47 | 18.06 | -0.09 | -0.66% | 23279 | 3145.8 | 0.87% | | 600753 | *ST海钦 | 6.90 | -7.30 | -0.05 | -0.72% | 19213 | 1327.65 | 0.83% | | 301099 | 雅创电子 | 42.65 | 42.32 | -0.31 | -0.72% | 17603 | 7554.47 | 2.50% | | 601061 | 中信金属 | 7.80 | 14.40 | -0.06 | -0.76% | 90736 | 7095.24 | 1.81% | | 600981 | 汇鸿集团 | 2.56 | 37.45 | -0.02 | -0.78% | 140684 | 3625.85 | 0.63% | | 603122 | 合富中国 | 6.37 | 175.70 | -0.05 | -0.78% | 32750 | 2097.12 | 0.82% | | 605056 | 咸亨国际 | 14.56 | 25.35 | -0.12 | -0.82% | 37414 | 5474.33 | 0.92% | | 000632 | 三木集团 | 3.58 | -2.95 | -0.03 | -0.83% | 120841 | 4356.4 | 2.60% | | 000829 | 天音控股 | 9.43 | -728.59 | -0.09 | -0.95% | 82507 | 7829.92 | 0.81% | | 002221 | 东华能源 | 9.42 | 33.69 | -0.09 | -0.95% | 161155 | 15200.15 | 1.10% | | 000626 | 远大控股 | 6.22 | -11.15 | -0.06 | -0.96% | 58187 | 3645.28 | 1.15% | | 603108 | 润达医疗 | 16.13 | -266.17 | -0.16 | -0.98% | 86191 | 13939.93 | 1.43% | | 001287 | 中电港 | 16.99 | 47.76 | -0.17 | -0.99% | 51524 | 8809.58 | 1.18% | | 301166 | 优宁维 | 28.70 | -1970.71 | -0.29 | -1.00% | 9524 | 2747.06 | 2.31% | | 301126 | 达嘉维康 | 10.22 | 204.16 | -0.11 | -1.06% | 28270 | 2916.72 | 2.05% | | 002133 | 广宇集团 | 2.75 | -2.03 | -0.03 | -1.08% | 90663 | 2512.05 | 1.18% | | 000025 | 特力A | 16.83 | 53.50 | -0.20 | -1.17% | 50830 | 8595.12 | 1.29% | | 002819 | 东方中科 | 26.84 | -37.33 | -0.32 | -1.18% | 50311 | 13530.29 | 2.14% | | 300184 | 力源信息 | 9.06 | 101.02 | -0.11 | -1.20% | 204813 | 18700.1 | 1.95% | | 600278 | 东方创业 | 6.80 | 28.19 | -0.09 | -1.31% | 73435 | 5030.78 | 0.84% | | 600250 | 南京商旅 | 10.57 | 104.02 | -0.15 | -1.40% | 191000 | 20265.38 | 6.15% | | 002416 | 爱施德 | 10.89 | 25.01 | -0.16 | -1.45% | 135932 | 14877.75 | 1.11% | | 002441 | 众业达 | 8.51 | 35.01 | -0.13 | -1.50% | 64722 | 5582.4 | 1.62% | | 000670 | 盈方微 | 6.50 | -76.06 | -0.10 | -1.52% | 199649 | 13060.45 | 2.76% | | 600128 | 苏豪弘业 | 9.56 | 69.90 | -0.15 | -1.54% | 75636 | 7292.92 | 3.07% | | 300475 | 香农芯创 | 36.02 | 62.64 | -0.61 | -1.67% | 175344 | 63231.12 | 3.93% | | 000034 | 神州数码 | 35.38 | 34.24 | -0.60 | -1.67% | 130758 | 46572.46 | 2.20% | | 300650 | 太龙股份 | 13.22 | 57.49 | -0.26 | -1.93% | 58816 | 7804.29 | 3.85% | | 603716 | 塞力医疗 | 12.15 | -10.24 | -0.25 | -2.02% | 257169 | 31653 | 13.46% | | 600173 | 卧龙新能 | 5.59 | 128.16 | -0.12 | -2.10% | 62533 | 3522.21 | 0.89% | | 600599 | *ST熊猫 | 7.58 | -2.64 | -0.18 | -2.32% | 38404 | 2922.18 | 2.31% | | 001316 | 润贝航科 | 41.95 | 33.73 | -1.09 | -2.53% | 22300 | 9423.48 | 8.13% | | 301015 | 百洋医药 | 19.73 | 17.57 | -0.54 | -2.66% | 96156 | 19144.11 | 1.83% | | 001298 | 好上好 | 20.92 | 144.29 | -0.58 | -2.70% | 167768 | 35734.51 | 10.89% | | 600415 | 小商品城 | 18.94 | 32.83 | -0.53 | -2.72% | 574735 | 109201.3 | 1.05% | | 000096 | 广聚能源 | 13.71 | 69.22 | -0.39 | -2.77% | 101036 | 13914.82 | 1.98% | | 300975 | 商络电子 | 11.17 | 89.95 | -0.32 | -2.79% | 164939 | 18742.96 | 3.49% | | 000701 | 厦门信达 | 5.87 | -4.95 | -0.20 | -3.29% | 774932 | 46236.04 | 11.61% | | 300131 | 英唐智控 | 6.96 | 133.50 | -0.28 | -3.87% | 530905 | 37618.34 | 5.09% | | 832149 | 利尔达 | 14.33 | -76.07 | -0.59 | -3.95% | 90913 | 13383.53 | 7.88% | | 000638 | *ST万方 | 4.70 | 126.01 | -0.25 | -5.05% | 57154 | 2706.91 | 1.84% | | 000554 | 泰山石油 | 7.52 | 27.03 | -0.63 | -7.73% | 889682 | 68108.62 | 24.53% |
|