|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰格医药(300347)研究和试验发展上涨家数:9下跌家数:20平均涨幅:-0.90%平均换手:4.58%总成交额:96.20亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300404 | 博济医药 | 10.21 | 242.89 | +0.48 | +4.93% | 340136 | 34140.69 | 12.17% | | 300725 | 药石科技 | 40.22 | 39.03 | +1.28 | +3.29% | 120501 | 47630.48 | 7.15% | | 300149 | 睿智医药 | 10.63 | -27.23 | +0.20 | +1.92% | 290490 | 30593.82 | 5.84% | | 600721 | 百花医药 | 7.75 | 71.70 | +0.12 | +1.57% | 202274 | 15549.43 | 5.26% | | 688265 | 南模生物 | 34.75 | 147.04 | +0.43 | +1.25% | 34699.45 | 12213.34 | 4.45% | | 688621 | 阳光诺和 | 51.23 | 42.74 | +0.37 | +0.73% | 37270.15 | 18920.08 | 3.33% | | 688238 | 和元生物 | 7.10 | -13.59 | +0.05 | +0.71% | 128149.9 | 8998.708 | 2.00% | | 301257 | 普蕊斯 | 36.20 | 31.58 | +0.20 | +0.56% | 40949 | 14707.84 | 5.42% | | 301096 | 百诚医药 | 49.13 | -41.68 | +0.11 | +0.22% | 31875 | 15509.56 | 2.92% | | 688710 | 益诺思 | 37.70 | 55.22 | 0.00 | 0.00% | 15940.7 | 5966.565 | 5.65% | | 301520 | 万邦医药 | 45.20 | 44.51 | -0.11 | -0.24% | 14012 | 6320.436 | 6.25% | | 688105 | 诺唯赞 | 23.52 | -437.13 | -0.09 | -0.38% | 17141.14 | 4018.974 | 0.43% | | 688133 | 泰坦科技 | 23.94 | 250.50 | -0.13 | -0.54% | 18524.44 | 4449.85 | 1.13% | | 688202 | 美迪西 | 49.36 | -21.54 | -0.27 | -0.54% | 75368.67 | 37453.05 | 5.61% | | 688222 | 成都先导 | 17.88 | 109.04 | -0.10 | -0.56% | 128897.1 | 23010.61 | 3.22% | | 688179 | 阿拉丁 | 13.62 | 42.80 | -0.09 | -0.66% | 66095.83 | 8963.6 | 1.99% | | 603127 | 昭衍新药 | 25.30 | 48.97 | -0.18 | -0.71% | 185677 | 47137.75 | 2.95% | | 600645 | 中源协和 | 26.01 | 137.95 | -0.19 | -0.73% | 77481 | 20188.15 | 1.66% | | 301047 | 义翘神州 | 70.50 | 85.07 | -0.52 | -0.73% | 17045 | 11948.6 | 1.43% | | 300347 | 泰格医药 | 56.65 | 145.37 | -0.66 | -1.15% | 115570 | 65816.15 | 2.04% | | 301333 | 诺思格 | 51.94 | 35.02 | -0.62 | -1.18% | 16686 | 8667.147 | 2.92% | | 688046 | 药康生物 | 14.62 | 54.33 | -0.20 | -1.35% | 32335.37 | 4724.612 | 0.79% | | 603259 | 药明康德 | 78.81 | 20.25 | -1.27 | -1.59% | 316248 | 250028.7 | 1.27% | | 301080 | 百普赛斯 | 50.45 | 63.32 | -0.93 | -1.81% | 41486 | 20769.73 | 3.28% | | 300759 | 康龙化成 | 25.93 | 24.68 | -0.58 | -2.19% | 386870 | 100651.1 | 2.73% | | 688293 | 奥浦迈 | 52.95 | 372.48 | -1.95 | -3.55% | 15064.96 | 8022.29 | 1.95% | | 688131 | 皓元医药 | 56.01 | 47.93 | -2.70 | -4.60% | 85464.96 | 48781.2 | 4.04% | | 688073 | 毕得医药 | 59.97 | 44.66 | -3.87 | -6.06% | 21467.95 | 13041.49 | 4.97% | | 688137 | 近岸蛋白 | 45.45 | -50.15 | -3.15 | -6.48% | 58610.64 | 26378.36 | 17.94% | | 301230 | 泓博医药 | 36.68 | 201.66 | -2.80 | -7.09% | 127689 | 47419.86 | 16.61% |
|