|
| 泰格医药(300347)研究和试验发展上涨家数:14下跌家数:15平均涨幅:-0.05%平均换手:3.12%总成交额:45.17亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688621 | 阳光诺和 | 45.24 | 28.56 | +1.83 | +4.22% | 40175.64 | 18128.72 | 3.59% | | 600721 | 百花医药 | 6.83 | 63.25 | +0.27 | +4.12% | 764803.1 | 53177.22 | 19.91% | | 688179 | 阿拉丁 | 16.46 | 44.02 | +0.31 | +1.92% | 80382.73 | 13204.59 | 2.90% | | 301257 | 普蕊斯 | 27.81 | 20.84 | +0.46 | +1.68% | 27848 | 7830.45 | 5.86% | | 688238 | 和元生物 | 5.68 | -11.46 | +0.09 | +1.61% | 182748.7 | 10663.11 | 2.85% | | 300759 | 康龙化成 | 22.40 | 22.21 | +0.34 | +1.54% | 132326 | 29487.97 | 0.93% | | 301520 | 万邦医药 | 38.39 | 23.57 | +0.35 | +0.92% | 15867 | 6205.19 | 7.08% | | 603259 | 药明康德 | 52.85 | 16.15 | +0.34 | +0.65% | 240255 | 127056.7 | 0.96% | | 300347 | 泰格医药 | 43.89 | 93.70 | +0.22 | +0.50% | 46841 | 20586.49 | 0.82% | | 603127 | 昭衍新药 | 15.52 | 157.11 | +0.07 | +0.45% | 180101 | 28126.47 | 2.86% | | 300725 | 药石科技 | 30.05 | 34.28 | +0.10 | +0.33% | 29626 | 8941.46 | 1.76% | | 688137 | 近岸蛋白 | 32.27 | -106.36 | +0.06 | +0.19% | 2831.97 | 916.3892 | 0.87% | | 301080 | 百普赛斯 | 43.16 | 47.55 | +0.06 | +0.14% | 8181 | 3526.46 | 0.90% | | 688710 | 益诺思 | 31.73 | 30.27 | +0.01 | +0.03% | 6577.2 | 2100.246 | 2.33% | | 300404 | 博济医药 | 8.92 | 76.62 | 0.00 | 0.00% | 118577 | 10695.74 | 4.27% | | 301047 | 义翘神州 | 60.66 | 47.83 | -0.01 | -0.02% | 3839 | 2326.66 | 0.32% | | 600645 | 中源协和 | 21.26 | 92.58 | -0.01 | -0.05% | 57491 | 12299.76 | 1.23% | | 688202 | 美迪西 | 28.03 | -13.64 | -0.02 | -0.07% | 12154.09 | 3424.382 | 0.90% | | 688046 | 药康生物 | 10.92 | 38.67 | -0.01 | -0.09% | 29176.81 | 3186.857 | 1.43% | | 688265 | 南模生物 | 24.94 | -91.86 | -0.13 | -0.52% | 3842.11 | 966.2923 | 0.78% | | 300149 | 睿智医药 | 5.62 | -2.95 | -0.03 | -0.53% | 107180 | 6105.5 | 2.16% | | 688133 | 泰坦科技 | 24.72 | 390.92 | -0.20 | -0.80% | 36754.06 | 9170.75 | 2.24% | | 688293 | 奥浦迈 | 40.79 | 220.01 | -0.46 | -1.12% | 3635.07 | 1489.438 | 0.47% | | 688131 | 皓元医药 | 34.39 | 35.99 | -0.46 | -1.32% | 16925.12 | 5861.715 | 0.82% | | 301230 | 泓博医药 | 25.92 | 522.18 | -0.44 | -1.67% | 49496 | 12969.91 | 6.44% | | 688105 | 诺唯赞 | 24.43 | -537.02 | -0.45 | -1.81% | 18588.36 | 4543.108 | 0.47% | | 688222 | 成都先导 | 13.78 | 108.40 | -0.33 | -2.34% | 76443.45 | 10625.84 | 1.91% | | 688073 | 毕得医药 | 37.81 | 27.98 | -0.98 | -2.53% | 11958.95 | 4565.076 | 2.77% | | 301096 | 百诚医药 | 31.87 | 16.41 | -0.91 | -2.78% | 36919 | 11814.76 | 5.32% | | 301333 | 诺思格 | 45.06 | 31.04 | -1.99 | -4.23% | 47722 | 21679.94 | 8.35% |
|