中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
湖南投资(000548)道路运输业上涨家数:7下跌家数:21平均涨幅:-0.43%平均换手:2.45%总成交额:41.96亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600676交运股份4.94-13.55+0.20+4.22%85292241791.388.29%
600119长江投资8.87-41.58+0.26+3.02%19433917136.685.32%
002800天顺股份13.44291.40+0.30+2.28%12268616303.018.66%
603813*ST原尚14.49-25.77+0.21+1.47%110391585.681.23%
001965招商公路12.3615.73+0.08+0.65%22959728129.190.34%
000755山西高速5.1215.37+0.03+0.59%737613762.4040.50%
600350山东高速11.1516.74+0.04+0.36%9765610903.790.20%
600033福建高速3.6312.720.000.00%2013557297.470.73%
600377宁沪高速15.9016.310.000.00%553518786.1350.15%
601107四川成渝6.4712.98-0.01-0.15%1188427716.680.55%
000548湖南投资5.3941.19-0.01-0.19%547762943.5271.10%
600662外服控股5.0710.49-0.01-0.20%635643223.650.28%
600020中原高速4.9711.73-0.01-0.20%859194290.560.38%
600035楚天高速4.519.51-0.01-0.22%995894494.840.62%
601518吉林高速2.779.82-0.01-0.36%1223393380.360.65%
600269赣粤高速5.329.44-0.02-0.37%982315227.630.42%
000828东莞控股10.5114.16-0.04-0.38%449334731.9610.43%
600012皖通高速17.4117.54-0.14-0.80%323795666.540.28%
601188龙江交通3.4526.92-0.03-0.86%1707585888.9511.30%
600368五洲交通4.3910.38-0.04-0.90%25575211233.671.59%
000429粤高速A13.7615.99-0.16-1.15%20288927859.761.56%
600650锦江在线16.4253.30-0.20-1.20%33795556128.998.65%
002357富临运业8.3919.11-0.11-1.29%1099269210.8993.51%
002682龙洲股份4.79-6.94-0.08-1.64%28230213516.985.02%
600548深高速10.7823.75-0.19-1.73%835429042.920.58%
600611大众交通6.3395.24-0.14-2.16%55123634991.213.53%
600561江西长运7.04215.78-0.19-2.63%23444616599.548.24%
603069海汽集团19.20-56.10-0.53-2.69%9612818670.073.04%
600834申通地铁8.8889.46-0.28-3.06%16514114739.523.46%
600106重庆路桥6.4240.83-0.22-3.31%37395324342.932.81%

转至湖南投资(000548)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。