|
| 湖南投资(000548)道路运输业上涨家数:14下跌家数:12平均涨幅:+0.22%平均换手:1.26%总成交额:25.51亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600662 | 外服控股 | 5.02 | 18.74 | +0.35 | +7.49% | 394788 | 19433.25 | 1.74% | | 600676 | 交运股份 | 4.29 | -34.80 | +0.07 | +1.66% | 108939 | 4614.134 | 1.06% | | 600119 | 长江投资 | 8.27 | -235.29 | +0.12 | +1.47% | 68037 | 5598.079 | 1.86% | | 600611 | 大众交通 | 6.33 | 55.92 | +0.09 | +1.44% | 505084 | 31893.39 | 3.23% | | 601107 | 四川成渝 | 4.90 | 12.59 | +0.06 | +1.24% | 121628 | 5930.542 | 0.56% | | 600650 | 锦江在线 | 14.07 | 39.40 | +0.14 | +1.01% | 89869 | 12568.93 | 2.30% | | 600106 | 重庆路桥 | 5.45 | 42.06 | +0.05 | +0.93% | 205226 | 11112.83 | 1.54% | | 600561 | 江西长运 | 5.51 | -119.62 | +0.05 | +0.92% | 54070 | 2952.74 | 1.90% | | 600834 | 申通地铁 | 7.83 | 67.53 | +0.07 | +0.90% | 24727 | 1919.035 | 0.52% | | 600020 | 中原高速 | 4.07 | 12.37 | +0.03 | +0.74% | 119057 | 4818.036 | 0.53% | | 601188 | 龙江交通 | 3.37 | 39.72 | +0.02 | +0.60% | 135309 | 4531.156 | 1.03% | | 002800 | 天顺股份 | 10.02 | -36.69 | +0.04 | +0.40% | 31102 | 3089.494 | 2.20% | | 000828 | 东莞控股 | 10.11 | 16.28 | +0.04 | +0.40% | 47457 | 4789.342 | 0.46% | | 000548 | 湖南投资 | 5.20 | 15.04 | +0.02 | +0.39% | 62387 | 3222.43 | 1.25% | | 600269 | 赣粤高速 | 5.25 | 9.85 | 0.00 | 0.00% | 172554 | 9006.073 | 0.74% | | 600035 | 楚天高速 | 4.30 | 8.65 | 0.00 | 0.00% | 120819 | 5166.4 | 0.75% | | 002357 | 富临运业 | 7.17 | 27.49 | 0.00 | 0.00% | 41945 | 2996.924 | 1.34% | | 601518 | 吉林高速 | 2.68 | 9.31 | 0.00 | 0.00% | 135826 | 3626.663 | 0.72% | | 600548 | 深高速 | 12.37 | 12.48 | -0.02 | -0.16% | 37727 | 4665.32 | 0.26% | | 600033 | 福建高速 | 3.83 | 11.67 | -0.01 | -0.26% | 252489 | 9599.92 | 0.92% | | 000755 | 山西高速 | 4.72 | 15.29 | -0.02 | -0.42% | 83972 | 3957.758 | 0.57% | | 002682 | 龙洲股份 | 4.08 | -7.52 | -0.02 | -0.49% | 167482 | 6819.375 | 2.98% | | 603069 | 海汽集团 | 17.76 | -171.30 | -0.11 | -0.62% | 40687 | 7243.94 | 1.29% | | 600377 | 宁沪高速 | 14.49 | 16.24 | -0.10 | -0.69% | 90707 | 13190.92 | 0.24% | | 001965 | 招商公路 | 12.61 | 13.10 | -0.10 | -0.79% | 173403 | 21963.32 | 0.25% | | 600350 | 山东高速 | 9.83 | 15.16 | -0.11 | -1.11% | 104713 | 10328.44 | 0.22% | | 600368 | 五洲交通 | 4.34 | 10.32 | -0.06 | -1.36% | 351095 | 15173.65 | 2.18% | | 000429 | 粤高速A | 12.71 | 16.26 | -0.21 | -1.63% | 90444 | 11550.8 | 0.69% | | 600012 | 皖通高速 | 15.74 | 17.06 | -0.40 | -2.48% | 59174 | 9419.532 | 0.51% | | 603813 | 原尚股份 | 10.85 | -45.92 | -0.33 | -2.95% | 35934 | 3870.427 | 4.00% |
|